🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

57,73 USD

Máx. histórico

107,31

650 días

Caída desde máximo

-46,20%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+0,40%

Cierre anterior

57,50

Rango de hoy

57,24 – 61,88

Volumen hoy

1.511.908

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,82%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 20 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 72,61 72,61 70,44 71,06 -2,24% 2,99% 550.000
03/10/2025 72,54 73,16 71,75 72,69 +0,54% 1,95% 473.200
02/10/2025 72,42 72,91 71,54 72,30 -0,45% 1,89% 523.700
01/10/2025 76,25 76,64 72,38 72,63 -5,52% 5,59% 814.300
30/09/2025 74,93 77,05 74,52 76,87 +3,91% 3,38% 546.900
29/09/2025 73,93 74,48 73,17 73,98 +0,54% 1,77% 387.100
26/09/2025 72,41 73,84 72,12 73,58 +2,14% 2,37% 456.000
25/09/2025 71,49 72,40 70,80 72,04 -0,50% 2,24% 762.000
24/09/2025 76,44 76,91 72,28 72,40 -4,65% 6,06% 874.600
23/09/2025 76,18 77,16 75,37 75,93 +0,29% 2,35% 664.100
22/09/2025 74,83 76,25 74,70 75,71 +0,13% 2,07% 380.600
19/09/2025 76,56 76,64 74,64 75,61 -0,90% 2,61% 1.393.900
18/09/2025 75,14 77,23 74,68 76,30 +1,64% 3,39% 629.800
17/09/2025 75,44 77,41 74,21 75,07 -0,50% 4,24% 775.100
16/09/2025 77,20 77,50 75,32 75,45 -2,32% 2,82% 611.900
15/09/2025 78,14 78,29 76,09 77,24 -0,92% 2,82% 562.800
12/09/2025 79,75 80,44 77,90 77,96 -3,37% 3,18% 408.100
11/09/2025 79,20 81,72 79,13 80,68 +2,66% 3,27% 555.600
10/09/2025 78,89 80,35 78,16 78,59 -0,37% 2,78% 471.200
09/09/2025 79,40 79,55 77,46 78,88 -1,62% 2,63% 576.300
08/09/2025 80,18 81,22 78,61 80,18 -0,24% 3,25% 551.900
05/09/2025 79,50 81,25 79,10 80,37 +2,26% 2,70% 794.600
04/09/2025 77,80 78,76 76,56 78,59 +2,57% 2,83% 795.200
03/09/2025 79,70 79,98 76,10 76,62 -4,24% 4,87% 727.400
02/09/2025 79,23 80,79 78,27 80,01 -1,22% 3,18% 679.900
29/08/2025 80,96 82,33 80,42 81,00 +0,14% 2,36% 795.600
28/08/2025 83,47 84,22 80,79 80,89 -2,26% 4,11% 1.129.700
27/08/2025 89,31 90,09 82,59 82,76 -8,20% 8,40% 1.287.500
26/08/2025 91,30 91,62 89,91 90,15 -0,88% 1,87% 517.500
25/08/2025 91,26 91,98 90,74 90,95 -0,97% 1,36% 316.600