🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

58,53 USD

Máx. histórico

107,31

651 días

Caída desde máximo

-45,46%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+1,39%

Cierre anterior

57,73

Rango de hoy

57,66 – 61,45

Volumen hoy

1.486.467

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,80%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 1 día
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 92,59 93,25 90,61 92,96 +0,06% 2,85% 1.581.700
25/06/2026 91,99 96,28 91,72 92,90 +2,31% 4,96% 741.700
24/06/2026 87,36 93,12 85,26 90,80 +4,80% 9,00% 896.700
23/06/2026 85,87 88,98 85,69 86,64 -0,97% 3,83% 515.500
22/06/2026 85,99 88,38 85,27 87,49 +1,45% 3,62% 448.200
18/06/2026 84,77 88,31 84,32 86,24 +3,33% 4,70% 962.200
17/06/2026 82,04 87,20 81,86 83,46 +1,68% 6,51% 947.800
16/06/2026 81,82 83,32 81,28 82,08 +1,56% 2,49% 906.200
15/06/2026 79,20 82,13 79,07 80,82 +5,07% 3,86% 751.800
12/06/2026 76,60 78,65 75,72 76,92 +1,32% 3,83% 417.900
11/06/2026 73,60 76,33 73,31 75,92 +4,70% 4,10% 567.300
10/06/2026 76,89 77,44 72,47 72,51 -4,95% 6,46% 761.000
09/06/2026 73,43 76,82 73,10 76,29 +5,72% 5,07% 699.200
08/06/2026 73,77 73,77 72,01 72,16 -2,70% 2,39% 602.800
05/06/2026 76,42 76,97 74,01 74,16 -3,22% 3,87% 311.800
04/06/2026 76,93 77,65 75,87 76,63 +0,67% 2,32% 259.200
03/06/2026 77,78 78,67 75,14 76,12 -2,95% 4,54% 424.500
02/06/2026 78,65 79,64 77,40 78,43 -0,14% 2,85% 594.300
01/06/2026 75,82 78,63 75,06 78,54 +0,04% 4,71% 480.800
29/05/2026 78,53 79,63 78,06 78,51 -0,30% 2,00% 714.400
28/05/2026 77,39 79,21 76,70 78,75 +0,57% 3,24% 360.300
27/05/2026 76,19 78,50 76,19 78,30 +4,67% 3,03% 347.300
26/05/2026 72,60 75,03 72,20 74,81 +3,61% 3,90% 525.400
22/05/2026 73,68 74,54 71,79 72,20 -1,97% 3,73% 811.000
21/05/2026 72,06 74,17 71,24 73,65 +0,18% 4,07% 558.900
20/05/2026 71,35 73,72 70,42 73,52 +3,80% 4,63% 953.800
19/05/2026 72,76 73,01 69,37 70,83 -4,94% 5,00% 791.800
18/05/2026 75,70 77,02 74,27 74,51 -1,83% 3,63% 527.500
15/05/2026 78,70 78,70 75,24 75,90 -5,09% 4,40% 384.400
14/05/2026 80,44 81,50 79,00 79,97 +0,41% 3,11% 501.000