🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

62,24 USD

Máx. histórico

107,31

652 días

Caída desde máximo

-42,00%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+6,34%

Cierre anterior

58,53

Rango de hoy

59,07 – 63,23

Volumen hoy

1.086.373

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,91%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
26,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,33 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 90,53 93,46 89,50 90,72 -3,46% 4,37% 752.000
17/02/2026 88,82 95,29 88,72 93,97 +16,34% 7,40% 1.315.700
13/02/2026 81,56 82,73 80,14 80,77 -0,86% 3,18% 484.500
12/02/2026 82,22 83,85 79,63 81,47 +1,07% 5,13% 545.700
11/02/2026 80,62 81,71 79,10 80,61 +1,10% 3,24% 488.800
10/02/2026 79,38 80,60 78,85 79,73 +1,62% 2,20% 297.100
09/02/2026 80,04 80,15 77,60 78,46 -1,93% 3,18% 635.800
06/02/2026 77,58 80,48 77,52 80,00 +4,93% 3,82% 1.251.000
05/02/2026 76,08 77,02 75,00 76,24 -0,68% 2,66% 596.600
04/02/2026 73,67 77,20 73,09 76,76 +5,37% 5,58% 888.800
03/02/2026 68,83 73,28 67,96 72,85 +5,34% 7,72% 793.300
02/02/2026 67,51 69,36 66,88 69,16 +2,96% 3,67% 651.200
30/01/2026 68,81 69,50 66,97 67,17 -3,57% 3,68% 925.300
29/01/2026 68,84 69,82 67,48 69,66 +1,04% 3,41% 845.600
28/01/2026 68,12 70,23 67,87 68,94 +0,51% 3,46% 505.000
27/01/2026 72,78 73,57 68,25 68,59 -5,89% 7,31% 773.900
26/01/2026 73,92 74,10 72,30 72,88 -0,79% 2,44% 416.600
23/01/2026 74,93 75,54 72,53 73,46 -3,28% 4,02% 646.100
22/01/2026 80,99 81,86 74,99 75,95 -5,44% 8,49% 742.500
21/01/2026 77,71 80,95 76,99 80,32 +4,35% 5,09% 422.500
20/01/2026 81,37 82,64 76,79 76,97 -7,63% 7,19% 621.500
16/01/2026 81,47 84,01 81,14 83,33 +3,85% 3,52% 573.600
15/01/2026 79,69 80,38 78,50 80,24 +1,56% 2,36% 619.000
14/01/2026 78,80 79,59 78,38 79,01 +0,33% 1,54% 587.200
13/01/2026 79,05 79,39 77,08 78,75 -0,82% 2,92% 559.700
12/01/2026 79,23 80,76 78,52 79,40 -0,56% 2,83% 225.100
09/01/2026 77,45 79,91 77,41 79,85 +3,09% 3,23% 342.400
08/01/2026 74,00 77,98 74,00 77,46 +3,78% 5,38% 360.100
07/01/2026 75,80 75,87 73,27 74,64 -1,27% 3,43% 420.300
06/01/2026 73,37 75,85 72,95 75,60 +2,26% 3,95% 425.900