🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2000 | 3,80 | 3,83 | 3,70 | 3,70 | -2,63% | 3,37% | 2.518.125 |
| 28/03/2000 | 3,80 | 3,84 | 3,80 | 3,80 | +0,00% | 1,05% | 2.430.725 |
| 27/03/2000 | 3,81 | 3,90 | 3,80 | 3,80 | -0,26% | 2,57% | 3.267.925 |
| 24/03/2000 | 3,84 | 3,86 | 3,81 | 3,81 | +0,26% | 1,30% | 3.694.825 |
| 23/03/2000 | 3,82 | 3,84 | 3,80 | 3,80 | -0,26% | 1,05% | 6.032.625 |
| 22/03/2000 | 3,89 | 3,89 | 3,80 | 3,81 | -0,52% | 2,31% | 4.786.825 |
| 21/03/2000 | 3,86 | 3,89 | 3,81 | 3,83 | -1,29% | 1,97% | 4.264.025 |
| 20/03/2000 | 3,97 | 3,97 | 3,88 | 3,88 | -0,77% | 2,27% | 3.577.700 |
| 17/03/2000 | 4,03 | 4,05 | 3,90 | 3,91 | -2,25% | 3,72% | 12.906.575 |
| 16/03/2000 | 4,00 | 4,12 | 3,99 | 4,00 | +0,76% | 3,10% | 6.434.125 |
| 15/03/2000 | 4,00 | 4,02 | 3,90 | 3,97 | -0,75% | 2,95% | 9.832.475 |
| 14/03/2000 | 3,88 | 4,06 | 3,84 | 4,00 | +3,31% | 5,62% | 7.381.025 |
| 13/03/2000 | 3,90 | 3,92 | 3,81 | 3,87 | -0,56% | 2,92% | 5.576.800 |
| 10/03/2000 | 3,82 | 3,93 | 3,81 | 3,89 | +0,88% | 3,25% | 9.597.700 |
| 09/03/2000 | 3,99 | 3,99 | 3,84 | 3,86 | -3,26% | 3,76% | 7.121.600 |
| 08/03/2000 | 4,04 | 4,08 | 3,96 | 3,99 | -2,44% | 2,87% | 9.967.650 |
| 07/03/2000 | 4,09 | 4,09 | 4,09 | 4,09 | +0,00% | 0,00% | 0 |
| 06/03/2000 | 4,15 | 4,18 | 4,08 | 4,09 | -0,73% | 2,41% | 3.025.700 |
| 03/03/2000 | 4,15 | 4,15 | 4,06 | 4,12 | -0,72% | 2,07% | 8.474.975 |
| 02/03/2000 | 4,12 | 4,16 | 4,05 | 4,15 | -0,43% | 2,57% | 4.683.050 |
| 01/03/2000 | 4,20 | 4,20 | 4,13 | 4,17 | -0,76% | 1,67% | 3.108.150 |
| 29/02/2000 | 4,18 | 4,22 | 4,18 | 4,20 | +0,00% | 0,96% | 8.095.950 |
| 28/02/2000 | 4,19 | 4,22 | 4,18 | 4,20 | -0,47% | 1,00% | 4.861.200 |
| 25/02/2000 | 4,17 | 4,23 | 4,17 | 4,22 | +1,78% | 1,34% | 3.746.650 |
| 24/02/2000 | 4,20 | 4,24 | 4,14 | 4,15 | -1,99% | 2,28% | 10.013.875 |
| 23/02/2000 | 4,28 | 4,30 | 4,20 | 4,23 | -0,70% | 2,34% | 9.203.725 |
| 22/02/2000 | 4,26 | 4,32 | 4,25 | 4,26 | -0,37% | 1,55% | 4.945.975 |
| 21/02/2000 | 4,30 | 4,39 | 4,26 | 4,28 | -1,93% | 3,07% | 4.036.125 |
| 18/02/2000 | 4,22 | 4,52 | 4,20 | 4,36 | +3,71% | 7,58% | 10.537.475 |
| 17/02/2000 | 4,26 | 4,28 | 4,20 | 4,20 | -1,36% | 1,83% | 3.774.400 |