🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2001 | 2,30 | 2,30 | 2,25 | 2,30 | +1,59% | 2,09% | 3.885.150 |
| 16/01/2001 | 2,31 | 2,31 | 2,22 | 2,26 | -1,74% | 3,73% | 2.884.475 |
| 15/01/2001 | 2,34 | 2,35 | 2,30 | 2,30 | -0,78% | 2,14% | 4.468.325 |
| 12/01/2001 | 2,28 | 2,36 | 2,28 | 2,32 | +3,02% | 3,33% | 6.328.625 |
| 11/01/2001 | 2,25 | 2,28 | 2,24 | 2,25 | +0,27% | 1,69% | 5.927.150 |
| 10/01/2001 | 2,25 | 2,25 | 2,24 | 2,24 | +0,18% | 0,44% | 0 |
| 09/01/2001 | 2,26 | 2,27 | 2,24 | 2,24 | +0,00% | 1,33% | 314.125 |
| 08/01/2001 | 2,28 | 2,29 | 2,21 | 2,24 | -1,58% | 3,42% | 1.791.425 |
| 05/01/2001 | 2,26 | 2,28 | 2,26 | 2,28 | +1,16% | 0,98% | 651.350 |
| 04/01/2001 | 2,26 | 2,28 | 2,23 | 2,25 | +2,27% | 2,12% | 3.355.850 |
| 03/01/2001 | 2,22 | 2,24 | 2,20 | 2,20 | -0,90% | 1,89% | 2.206.800 |
| 02/01/2001 | 2,20 | 2,27 | 2,20 | 2,22 | +0,91% | 3,18% | 5.378.400 |
| 01/01/2001 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | 0,00% | 0 |
| 29/12/2000 | 2,24 | 2,24 | 2,18 | 2,20 | -1,79% | 2,50% | 8.354.100 |
| 28/12/2000 | 2,32 | 2,33 | 2,20 | 2,24 | -3,11% | 5,34% | 7.672.825 |
| 27/12/2000 | 2,35 | 2,39 | 2,31 | 2,31 | -1,62% | 3,40% | 8.276.950 |
| 26/12/2000 | 2,35 | 2,35 | 2,35 | 2,35 | +0,00% | 0,00% | 0 |
| 25/12/2000 | 2,35 | 2,35 | 2,35 | 2,35 | +0,00% | 0,00% | 0 |
| 22/12/2000 | 2,44 | 2,45 | 2,35 | 2,35 | -2,89% | 4,18% | 5.587.300 |
| 21/12/2000 | 2,46 | 2,49 | 2,40 | 2,42 | -1,31% | 3,66% | 7.707.025 |
| 20/12/2000 | 2,58 | 2,61 | 2,45 | 2,45 | -5,33% | 6,28% | 6.299.600 |
| 19/12/2000 | 2,60 | 2,65 | 2,59 | 2,59 | +1,17% | 2,46% | 5.584.750 |
| 18/12/2000 | 2,70 | 2,72 | 2,56 | 2,56 | -3,76% | 5,93% | 4.783.650 |
| 15/12/2000 | 2,69 | 2,78 | 2,62 | 2,66 | -0,82% | 5,80% | 9.537.850 |
| 14/12/2000 | 2,62 | 2,75 | 2,59 | 2,68 | +2,37% | 6,18% | 12.524.375 |
| 13/12/2000 | 2,57 | 2,63 | 2,57 | 2,62 | +0,77% | 2,25% | 6.705.725 |
| 12/12/2000 | 2,59 | 2,61 | 2,56 | 2,60 | +0,23% | 1,85% | 3.923.850 |
| 11/12/2000 | 2,58 | 2,62 | 2,56 | 2,59 | +2,29% | 2,09% | 4.819.925 |
| 08/12/2000 | 2,54 | 2,54 | 2,54 | 2,54 | +0,00% | 0,00% | 0 |
| 07/12/2000 | 2,54 | 2,56 | 2,51 | 2,54 | +0,24% | 1,81% | 3.942.325 |