🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2001 2,30 2,30 2,25 2,30 +1,59% 2,09% 3.885.150
16/01/2001 2,31 2,31 2,22 2,26 -1,74% 3,73% 2.884.475
15/01/2001 2,34 2,35 2,30 2,30 -0,78% 2,14% 4.468.325
12/01/2001 2,28 2,36 2,28 2,32 +3,02% 3,33% 6.328.625
11/01/2001 2,25 2,28 2,24 2,25 +0,27% 1,69% 5.927.150
10/01/2001 2,25 2,25 2,24 2,24 +0,18% 0,44% 0
09/01/2001 2,26 2,27 2,24 2,24 +0,00% 1,33% 314.125
08/01/2001 2,28 2,29 2,21 2,24 -1,58% 3,42% 1.791.425
05/01/2001 2,26 2,28 2,26 2,28 +1,16% 0,98% 651.350
04/01/2001 2,26 2,28 2,23 2,25 +2,27% 2,12% 3.355.850
03/01/2001 2,22 2,24 2,20 2,20 -0,90% 1,89% 2.206.800
02/01/2001 2,20 2,27 2,20 2,22 +0,91% 3,18% 5.378.400
01/01/2001 2,20 2,20 2,20 2,20 +0,00% 0,00% 0
29/12/2000 2,24 2,24 2,18 2,20 -1,79% 2,50% 8.354.100
28/12/2000 2,32 2,33 2,20 2,24 -3,11% 5,34% 7.672.825
27/12/2000 2,35 2,39 2,31 2,31 -1,62% 3,40% 8.276.950
26/12/2000 2,35 2,35 2,35 2,35 +0,00% 0,00% 0
25/12/2000 2,35 2,35 2,35 2,35 +0,00% 0,00% 0
22/12/2000 2,44 2,45 2,35 2,35 -2,89% 4,18% 5.587.300
21/12/2000 2,46 2,49 2,40 2,42 -1,31% 3,66% 7.707.025
20/12/2000 2,58 2,61 2,45 2,45 -5,33% 6,28% 6.299.600
19/12/2000 2,60 2,65 2,59 2,59 +1,17% 2,46% 5.584.750
18/12/2000 2,70 2,72 2,56 2,56 -3,76% 5,93% 4.783.650
15/12/2000 2,69 2,78 2,62 2,66 -0,82% 5,80% 9.537.850
14/12/2000 2,62 2,75 2,59 2,68 +2,37% 6,18% 12.524.375
13/12/2000 2,57 2,63 2,57 2,62 +0,77% 2,25% 6.705.725
12/12/2000 2,59 2,61 2,56 2,60 +0,23% 1,85% 3.923.850
11/12/2000 2,58 2,62 2,56 2,59 +2,29% 2,09% 4.819.925
08/12/2000 2,54 2,54 2,54 2,54 +0,00% 0,00% 0
07/12/2000 2,54 2,56 2,51 2,54 +0,24% 1,81% 3.942.325