🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2000 | 3,24 | 3,27 | 3,22 | 3,23 | -0,98% | 1,36% | 5.786.675 |
| 01/08/2000 | 3,30 | 3,31 | 3,26 | 3,26 | -1,21% | 1,64% | 5.775.475 |
| 31/07/2000 | 3,40 | 3,40 | 3,28 | 3,30 | -0,36% | 3,42% | 3.606.625 |
| 28/07/2000 | 3,38 | 3,39 | 3,31 | 3,31 | -2,24% | 2,25% | 3.188.875 |
| 27/07/2000 | 3,39 | 3,39 | 3,39 | 3,39 | +0,00% | 0,00% | 0 |
| 26/07/2000 | 3,41 | 3,43 | 3,38 | 3,39 | -0,35% | 1,47% | 7.134.400 |
| 25/07/2000 | 3,43 | 3,44 | 3,40 | 3,40 | -3,13% | 1,17% | 2.686.600 |
| 24/07/2000 | 3,51 | 3,51 | 3,51 | 3,51 | +0,00% | 0,00% | 0 |
| 21/07/2000 | 3,48 | 3,51 | 3,48 | 3,51 | +0,98% | 0,98% | 3.807.450 |
| 20/07/2000 | 3,48 | 3,51 | 3,47 | 3,48 | +0,23% | 0,98% | 3.254.750 |
| 19/07/2000 | 3,43 | 3,47 | 3,42 | 3,47 | +0,64% | 1,34% | 940.100 |
| 18/07/2000 | 3,45 | 3,47 | 3,43 | 3,45 | -0,23% | 1,27% | 2.144.700 |
| 17/07/2000 | 3,48 | 3,52 | 3,41 | 3,45 | -0,75% | 3,10% | 9.395.250 |
| 14/07/2000 | 3,51 | 3,51 | 3,47 | 3,48 | -0,17% | 1,03% | 2.163.975 |
| 13/07/2000 | 3,53 | 3,53 | 3,47 | 3,49 | -0,91% | 1,64% | 853.025 |
| 12/07/2000 | 3,46 | 3,52 | 3,44 | 3,52 | +2,45% | 2,25% | 1.929.575 |
| 11/07/2000 | 3,50 | 3,50 | 3,41 | 3,43 | -0,35% | 2,57% | 1.115.050 |
| 10/07/2000 | 3,46 | 3,46 | 3,43 | 3,45 | -0,81% | 0,87% | 945.575 |
| 07/07/2000 | 3,47 | 3,47 | 3,47 | 3,47 | +0,00% | 0,00% | 0 |
| 06/07/2000 | 3,46 | 3,50 | 3,46 | 3,47 | -0,17% | 1,04% | 977.500 |
| 05/07/2000 | 3,50 | 3,50 | 3,46 | 3,48 | +0,00% | 1,03% | 1.576.175 |
| 04/07/2000 | 3,49 | 3,50 | 3,46 | 3,48 | -0,23% | 1,09% | 1.232.675 |
| 03/07/2000 | 3,45 | 3,52 | 3,45 | 3,49 | +1,04% | 1,85% | 1.903.825 |
| 30/06/2000 | 3,44 | 3,57 | 3,44 | 3,45 | +1,23% | 3,90% | 3.910.500 |
| 29/06/2000 | 3,57 | 3,57 | 3,41 | 3,41 | -3,62% | 4,48% | 3.476.725 |
| 28/06/2000 | 3,59 | 3,60 | 3,54 | 3,54 | -1,34% | 1,73% | 1.643.475 |
| 27/06/2000 | 3,63 | 3,63 | 3,56 | 3,59 | +0,45% | 1,93% | 2.373.425 |
| 26/06/2000 | 3,63 | 3,63 | 3,57 | 3,57 | -0,78% | 1,65% | 1.073.125 |
| 23/06/2000 | 3,65 | 3,70 | 3,60 | 3,60 | -0,06% | 2,74% | 1.483.875 |
| 22/06/2000 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | 0,00% | 0 |