🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2000 | 3,69 | 3,69 | 3,59 | 3,60 | -1,69% | 2,71% | 4.193.050 |
| 20/06/2000 | 3,73 | 3,76 | 3,66 | 3,66 | -1,08% | 2,52% | 4.955.750 |
| 19/06/2000 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | 0,00% | 0 |
| 16/06/2000 | 3,85 | 3,86 | 3,70 | 3,70 | -2,83% | 4,05% | 4.413.450 |
| 15/06/2000 | 3,82 | 3,87 | 3,76 | 3,81 | +1,87% | 2,83% | 10.494.750 |
| 14/06/2000 | 3,65 | 3,74 | 3,65 | 3,74 | +3,03% | 2,47% | 9.058.350 |
| 13/06/2000 | 3,51 | 3,67 | 3,47 | 3,63 | +3,54% | 5,59% | 2.414.300 |
| 12/06/2000 | 3,56 | 3,57 | 3,50 | 3,51 | -1,46% | 1,97% | 1.227.375 |
| 09/06/2000 | 3,49 | 3,57 | 3,48 | 3,56 | +2,24% | 2,52% | 2.081.975 |
| 08/06/2000 | 3,47 | 3,50 | 3,44 | 3,48 | +1,75% | 1,62% | 2.967.150 |
| 07/06/2000 | 3,42 | 3,44 | 3,40 | 3,42 | -0,18% | 1,05% | 1.514.925 |
| 06/06/2000 | 3,47 | 3,47 | 3,40 | 3,43 | +0,06% | 2,08% | 2.176.475 |
| 05/06/2000 | 3,56 | 3,56 | 3,41 | 3,42 | -2,73% | 4,33% | 2.322.300 |
| 02/06/2000 | 3,44 | 3,56 | 3,43 | 3,52 | +2,03% | 3,78% | 4.793.700 |
| 01/06/2000 | 3,40 | 3,46 | 3,40 | 3,45 | +2,01% | 1,71% | 2.442.175 |
| 31/05/2000 | 3,40 | 3,43 | 3,34 | 3,38 | -0,06% | 2,59% | 3.280.350 |
| 30/05/2000 | 3,44 | 3,49 | 3,38 | 3,38 | -1,63% | 3,08% | 3.322.925 |
| 29/05/2000 | 3,50 | 3,53 | 3,40 | 3,44 | +0,23% | 3,83% | 1.404.125 |
| 26/05/2000 | 3,50 | 3,57 | 3,42 | 3,43 | -2,33% | 4,23% | 2.414.950 |
| 25/05/2000 | 3,66 | 3,69 | 3,51 | 3,51 | -2,39% | 4,75% | 2.401.075 |
| 24/05/2000 | 3,33 | 3,60 | 3,30 | 3,60 | +5,26% | 9,01% | 5.494.700 |
| 23/05/2000 | 3,30 | 3,42 | 3,28 | 3,42 | +5,43% | 4,18% | 4.631.125 |
| 22/05/2000 | 3,38 | 3,38 | 3,24 | 3,24 | -3,80% | 4,02% | 2.348.300 |
| 19/05/2000 | 3,45 | 3,49 | 3,37 | 3,37 | -2,60% | 3,48% | 2.510.025 |
| 18/05/2000 | 3,50 | 3,52 | 3,46 | 3,46 | -1,20% | 1,66% | 2.357.575 |
| 17/05/2000 | 3,59 | 3,59 | 3,50 | 3,50 | -2,01% | 2,29% | 1.164.300 |
| 16/05/2000 | 3,58 | 3,58 | 3,58 | 3,58 | +0,00% | 0,00% | 0 |
| 15/05/2000 | 3,56 | 3,60 | 3,55 | 3,58 | +0,73% | 1,18% | 1.298.925 |
| 12/05/2000 | 3,60 | 3,60 | 3,55 | 3,55 | -0,28% | 1,39% | 1.843.625 |
| 11/05/2000 | 3,54 | 3,60 | 3,54 | 3,56 | +0,45% | 1,58% | 2.269.500 |