🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2000 | 3,60 | 3,63 | 3,54 | 3,54 | -1,66% | 2,50% | 3.577.950 |
| 09/05/2000 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | 0,00% | 0 |
| 08/05/2000 | 3,68 | 3,74 | 3,58 | 3,60 | -2,86% | 4,35% | 5.297.450 |
| 05/05/2000 | 3,73 | 3,74 | 3,67 | 3,71 | -0,80% | 1,77% | 2.061.650 |
| 04/05/2000 | 3,76 | 3,76 | 3,69 | 3,74 | -0,80% | 1,91% | 2.567.425 |
| 03/05/2000 | 3,80 | 3,85 | 3,74 | 3,77 | -1,31% | 2,79% | 2.826.675 |
| 02/05/2000 | 3,88 | 3,94 | 3,76 | 3,82 | -2,65% | 4,54% | 3.962.600 |
| 01/05/2000 | 3,92 | 3,92 | 3,92 | 3,92 | +0,00% | 0,00% | 0 |
| 28/04/2000 | 3,85 | 3,92 | 3,75 | 3,92 | +3,70% | 4,47% | 2.943.700 |
| 27/04/2000 | 3,80 | 3,83 | 3,62 | 3,78 | +0,00% | 5,43% | 3.797.850 |
| 26/04/2000 | 3,94 | 3,94 | 3,78 | 3,78 | -1,30% | 3,96% | 1.890.700 |
| 25/04/2000 | 3,83 | 3,83 | 3,83 | 3,83 | +0,00% | 0,00% | 0 |
| 24/04/2000 | 3,83 | 3,83 | 3,83 | 3,83 | +0,00% | 0,00% | 0 |
| 21/04/2000 | 3,83 | 3,83 | 3,83 | 3,83 | +0,00% | 0,00% | 0 |
| 20/04/2000 | 3,82 | 3,88 | 3,82 | 3,83 | -1,03% | 1,52% | 1.092.825 |
| 19/04/2000 | 3,82 | 3,88 | 3,82 | 3,87 | +1,95% | 1,47% | 3.014.700 |
| 18/04/2000 | 3,88 | 3,88 | 3,80 | 3,80 | -0,47% | 2,06% | 2.026.875 |
| 17/04/2000 | 3,79 | 3,88 | 3,71 | 3,82 | -4,02% | 4,64% | 5.170.750 |
| 14/04/2000 | 4,04 | 4,10 | 3,91 | 3,98 | -2,74% | 4,80% | 4.878.025 |
| 13/04/2000 | 3,88 | 4,09 | 3,82 | 4,09 | +7,18% | 6,91% | 6.482.725 |
| 12/04/2000 | 4,06 | 4,10 | 3,81 | 3,82 | -6,70% | 7,14% | 9.241.500 |
| 11/04/2000 | 4,16 | 4,19 | 3,98 | 4,09 | -1,54% | 5,05% | 5.612.050 |
| 10/04/2000 | 4,20 | 4,26 | 4,15 | 4,15 | -0,62% | 2,48% | 6.249.825 |
| 07/04/2000 | 4,18 | 4,24 | 4,14 | 4,18 | +0,48% | 2,39% | 9.167.125 |
| 06/04/2000 | 4,12 | 4,18 | 4,10 | 4,16 | +2,72% | 1,94% | 16.900.800 |
| 05/04/2000 | 4,05 | 4,19 | 3,84 | 4,05 | +1,25% | 8,69% | 23.816.900 |
| 04/04/2000 | 4,25 | 4,25 | 3,97 | 4,00 | -3,15% | 6,72% | 16.732.150 |
| 03/04/2000 | 3,84 | 4,24 | 3,82 | 4,13 | +8,97% | 10,94% | 9.718.000 |
| 31/03/2000 | 3,66 | 3,84 | 3,62 | 3,79 | +5,57% | 6,01% | 9.961.550 |
| 30/03/2000 | 3,66 | 3,69 | 3,58 | 3,59 | -2,97% | 3,06% | 6.666.225 |