🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2000 | 2,61 | 2,62 | 2,51 | 2,53 | -1,94% | 4,29% | 3.255.875 |
| 05/12/2000 | 2,60 | 2,66 | 2,58 | 2,58 | +0,00% | 3,00% | 9.103.025 |
| 04/12/2000 | 2,53 | 2,58 | 2,51 | 2,58 | +1,18% | 2,77% | 5.392.400 |
| 01/12/2000 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | 0,00% | 0 |
| 30/11/2000 | 2,52 | 2,58 | 2,49 | 2,55 | +0,39% | 3,57% | 15.063.300 |
| 29/11/2000 | 2,35 | 2,55 | 2,35 | 2,54 | +6,19% | 8,51% | 14.797.550 |
| 28/11/2000 | 2,35 | 2,41 | 2,28 | 2,39 | +2,66% | 5,36% | 5.058.975 |
| 27/11/2000 | 2,34 | 2,36 | 2,31 | 2,33 | +1,75% | 2,31% | 3.806.450 |
| 24/11/2000 | 2,25 | 2,32 | 2,24 | 2,29 | +2,42% | 3,73% | 2.795.250 |
| 23/11/2000 | 2,24 | 2,25 | 2,20 | 2,24 | +1,54% | 2,41% | 2.401.125 |
| 22/11/2000 | 2,24 | 2,26 | 2,20 | 2,20 | -3,34% | 2,50% | 3.598.400 |
| 21/11/2000 | 2,35 | 2,39 | 2,24 | 2,28 | -2,23% | 6,47% | 2.423.825 |
| 20/11/2000 | 2,39 | 2,42 | 2,33 | 2,33 | -2,67% | 3,60% | 2.409.125 |
| 17/11/2000 | 2,37 | 2,42 | 2,35 | 2,39 | +2,05% | 2,95% | 3.968.025 |
| 16/11/2000 | 2,37 | 2,42 | 2,32 | 2,35 | -3,06% | 4,14% | 2.764.725 |
| 15/11/2000 | 2,36 | 2,54 | 2,30 | 2,42 | +1,26% | 9,92% | 7.200.275 |
| 14/11/2000 | 2,26 | 2,39 | 2,23 | 2,39 | +7,95% | 6,90% | 7.976.850 |
| 13/11/2000 | 2,34 | 2,35 | 2,15 | 2,21 | -7,67% | 8,55% | 9.725.875 |
| 10/11/2000 | 2,50 | 2,55 | 2,40 | 2,40 | -4,08% | 6,23% | 4.427.475 |
| 09/11/2000 | 2,49 | 2,52 | 2,47 | 2,50 | +0,00% | 1,85% | 5.017.250 |
| 08/11/2000 | 2,52 | 2,55 | 2,41 | 2,50 | -0,87% | 5,63% | 6.732.775 |
| 07/11/2000 | 2,50 | 2,66 | 2,44 | 2,52 | +0,88% | 8,96% | 36.848.525 |
| 06/11/2000 | 2,70 | 2,70 | 2,40 | 2,50 | -4,94% | 11,11% | 25.508.400 |
| 03/11/2000 | 2,44 | 2,78 | 2,43 | 2,63 | +10,50% | 14,26% | 71.599.425 |
| 02/11/2000 | 2,36 | 2,44 | 2,33 | 2,38 | +12,16% | 4,58% | 12.357.375 |
| 01/11/2000 | 2,12 | 2,12 | 2,12 | 2,12 | +0,00% | 0,00% | 0 |
| 31/10/2000 | 2,12 | 2,12 | 2,12 | 2,12 | +0,00% | 0,00% | 0 |
| 30/10/2000 | 2,06 | 2,12 | 2,06 | 2,12 | +6,31% | 3,01% | 5.774.500 |
| 27/10/2000 | 1,97 | 2,01 | 1,97 | 2,00 | +1,53% | 2,03% | 1.920.700 |
| 26/10/2000 | 1,97 | 2,00 | 1,97 | 1,97 | -1,70% | 1,52% | 3.001.775 |