🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2000 2,61 2,62 2,51 2,53 -1,94% 4,29% 3.255.875
05/12/2000 2,60 2,66 2,58 2,58 +0,00% 3,00% 9.103.025
04/12/2000 2,53 2,58 2,51 2,58 +1,18% 2,77% 5.392.400
01/12/2000 2,55 2,55 2,55 2,55 +0,00% 0,00% 0
30/11/2000 2,52 2,58 2,49 2,55 +0,39% 3,57% 15.063.300
29/11/2000 2,35 2,55 2,35 2,54 +6,19% 8,51% 14.797.550
28/11/2000 2,35 2,41 2,28 2,39 +2,66% 5,36% 5.058.975
27/11/2000 2,34 2,36 2,31 2,33 +1,75% 2,31% 3.806.450
24/11/2000 2,25 2,32 2,24 2,29 +2,42% 3,73% 2.795.250
23/11/2000 2,24 2,25 2,20 2,24 +1,54% 2,41% 2.401.125
22/11/2000 2,24 2,26 2,20 2,20 -3,34% 2,50% 3.598.400
21/11/2000 2,35 2,39 2,24 2,28 -2,23% 6,47% 2.423.825
20/11/2000 2,39 2,42 2,33 2,33 -2,67% 3,60% 2.409.125
17/11/2000 2,37 2,42 2,35 2,39 +2,05% 2,95% 3.968.025
16/11/2000 2,37 2,42 2,32 2,35 -3,06% 4,14% 2.764.725
15/11/2000 2,36 2,54 2,30 2,42 +1,26% 9,92% 7.200.275
14/11/2000 2,26 2,39 2,23 2,39 +7,95% 6,90% 7.976.850
13/11/2000 2,34 2,35 2,15 2,21 -7,67% 8,55% 9.725.875
10/11/2000 2,50 2,55 2,40 2,40 -4,08% 6,23% 4.427.475
09/11/2000 2,49 2,52 2,47 2,50 +0,00% 1,85% 5.017.250
08/11/2000 2,52 2,55 2,41 2,50 -0,87% 5,63% 6.732.775
07/11/2000 2,50 2,66 2,44 2,52 +0,88% 8,96% 36.848.525
06/11/2000 2,70 2,70 2,40 2,50 -4,94% 11,11% 25.508.400
03/11/2000 2,44 2,78 2,43 2,63 +10,50% 14,26% 71.599.425
02/11/2000 2,36 2,44 2,33 2,38 +12,16% 4,58% 12.357.375
01/11/2000 2,12 2,12 2,12 2,12 +0,00% 0,00% 0
31/10/2000 2,12 2,12 2,12 2,12 +0,00% 0,00% 0
30/10/2000 2,06 2,12 2,06 2,12 +6,31% 3,01% 5.774.500
27/10/2000 1,97 2,01 1,97 2,00 +1,53% 2,03% 1.920.700
26/10/2000 1,97 2,00 1,97 1,97 -1,70% 1,52% 3.001.775