🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 18,59 | 18,59 | 18,29 | 18,55 | +0,11% | 1,61% | 1.003.525 |
| 02/11/2026 | 18,42 | 18,60 | 18,26 | 18,53 | +0,38% | 1,85% | 1.045.867 |
| 30/10/2026 | 18,48 | 18,61 | 18,29 | 18,46 | +0,93% | 1,73% | 1.365.694 |
| 29/10/2026 | 18,18 | 18,53 | 17,60 | 18,29 | +2,58% | 5,12% | 2.079.085 |
| 28/10/2026 | 18,16 | 18,16 | 17,81 | 17,83 | -1,60% | 1,93% | 1.102.566 |
| 27/10/2026 | 17,91 | 18,22 | 17,74 | 18,12 | +0,44% | 2,68% | 932.870 |
| 26/10/2026 | 18,40 | 18,40 | 18,04 | 18,04 | -1,85% | 1,96% | 844.651 |
| 23/10/2026 | 18,45 | 18,59 | 18,33 | 18,38 | -0,22% | 1,41% | 713.931 |
| 22/10/2026 | 18,26 | 18,42 | 18,14 | 18,42 | +0,60% | 1,53% | 1.369.419 |
| 21/10/2026 | 18,31 | 18,47 | 18,25 | 18,31 | -0,54% | 1,20% | 856.460 |
| 20/10/2026 | 18,70 | 18,74 | 18,30 | 18,41 | -1,29% | 2,35% | 1.200.879 |
| 19/10/2026 | 18,09 | 18,65 | 18,09 | 18,65 | +2,59% | 3,10% | 1.749.356 |
| 16/10/2026 | 17,89 | 18,18 | 17,74 | 18,18 | +1,96% | 2,46% | 1.269.567 |
| 15/10/2026 | 17,54 | 17,88 | 17,53 | 17,83 | +2,59% | 2,00% | 1.561.620 |
| 14/10/2026 | 17,27 | 17,47 | 17,27 | 17,38 | -0,11% | 1,16% | 731.692 |
| 13/10/2026 | 17,16 | 17,40 | 17,16 | 17,40 | +1,64% | 1,40% | 924.490 |
| 12/10/2026 | 17,10 | 17,17 | 17,00 | 17,12 | -0,06% | 0,99% | 862.893 |
| 09/10/2026 | 17,35 | 17,50 | 17,04 | 17,13 | -0,81% | 2,65% | 1.332.218 |
| 08/10/2026 | 16,70 | 17,30 | 16,70 | 17,27 | +2,43% | 3,59% | 1.603.468 |
| 07/10/2026 | 16,91 | 17,00 | 16,84 | 16,86 | -0,30% | 0,95% | 1.073.902 |
| 06/10/2026 | 16,97 | 17,12 | 16,88 | 16,91 | +0,48% | 1,41% | 1.262.699 |
| 05/10/2026 | 17,10 | 17,18 | 16,75 | 16,83 | -0,65% | 2,51% | 1.153.326 |
| 02/10/2026 | 17,55 | 17,60 | 16,93 | 16,94 | -3,86% | 3,82% | 3.022.664 |
| 01/10/2026 | 17,85 | 17,94 | 17,61 | 17,62 | -1,73% | 1,85% | 2.300.745 |
| 30/09/2026 | 18,15 | 18,21 | 17,93 | 17,93 | -0,39% | 1,54% | 1.515.486 |
| 29/09/2026 | 18,06 | 18,15 | 17,88 | 18,00 | -0,66% | 1,50% | 1.505.612 |
| 28/09/2026 | 17,98 | 18,21 | 17,96 | 18,12 | +1,29% | 1,39% | 1.101.964 |
| 25/09/2026 | 17,83 | 17,95 | 17,69 | 17,89 | +0,22% | 1,46% | 1.401.823 |
| 24/09/2026 | 17,97 | 18,24 | 17,85 | 17,85 | -0,67% | 2,17% | 1.342.823 |
| 23/09/2026 | 18,28 | 18,36 | 17,97 | 17,97 | -1,80% | 2,13% | 1.215.389 |