🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2000 | 2,02 | 2,02 | 1,97 | 2,00 | -0,50% | 2,48% | 6.055.825 |
| 24/10/2000 | 2,01 | 2,03 | 2,00 | 2,01 | +0,50% | 1,29% | 2.383.625 |
| 23/10/2000 | 2,03 | 2,05 | 2,00 | 2,00 | -0,99% | 2,46% | 2.639.725 |
| 20/10/2000 | 2,05 | 2,05 | 2,02 | 2,02 | +0,10% | 1,37% | 2.473.700 |
| 19/10/2000 | 2,02 | 2,06 | 2,01 | 2,02 | +0,90% | 2,47% | 6.888.825 |
| 18/10/2000 | 2,13 | 2,13 | 2,00 | 2,00 | -7,06% | 6,02% | 9.536.175 |
| 17/10/2000 | 2,26 | 2,26 | 2,14 | 2,15 | -4,78% | 5,31% | 5.425.925 |
| 16/10/2000 | 2,30 | 2,31 | 2,23 | 2,26 | -0,35% | 3,39% | 2.471.475 |
| 13/10/2000 | 2,32 | 2,32 | 2,27 | 2,27 | -3,90% | 2,24% | 5.268.825 |
| 12/10/2000 | 2,40 | 2,40 | 2,35 | 2,36 | -0,08% | 2,09% | 9.378.575 |
| 11/10/2000 | 2,40 | 2,40 | 2,36 | 2,36 | -1,58% | 1,67% | 8.583.425 |
| 10/10/2000 | 2,39 | 2,41 | 2,36 | 2,40 | +1,69% | 1,76% | 2.506.050 |
| 09/10/2000 | 2,36 | 2,40 | 2,36 | 2,36 | -1,01% | 1,69% | 3.895.900 |
| 06/10/2000 | 2,36 | 2,39 | 2,35 | 2,38 | +1,45% | 1,44% | 4.383.750 |
| 05/10/2000 | 2,35 | 2,35 | 2,35 | 2,35 | +0,00% | 0,00% | 0 |
| 04/10/2000 | 2,40 | 2,41 | 2,35 | 2,35 | -2,08% | 2,83% | 7.666.675 |
| 03/10/2000 | 2,46 | 2,48 | 2,39 | 2,40 | -2,28% | 3,41% | 7.763.175 |
| 02/10/2000 | 2,50 | 2,51 | 2,46 | 2,46 | -1,76% | 2,08% | 1.434.850 |
| 29/09/2000 | 2,44 | 2,50 | 2,43 | 2,50 | +3,22% | 2,87% | 3.765.425 |
| 28/09/2000 | 2,40 | 2,43 | 2,40 | 2,42 | -0,16% | 1,33% | 2.201.475 |
| 27/09/2000 | 2,45 | 2,48 | 2,39 | 2,43 | -0,16% | 3,51% | 5.538.275 |
| 26/09/2000 | 2,50 | 2,50 | 2,42 | 2,43 | -3,11% | 3,20% | 5.313.450 |
| 25/09/2000 | 2,55 | 2,56 | 2,50 | 2,51 | +0,32% | 2,35% | 5.453.900 |
| 22/09/2000 | 2,45 | 2,54 | 2,42 | 2,50 | +1,79% | 5,22% | 7.783.350 |
| 21/09/2000 | 2,46 | 2,48 | 2,41 | 2,46 | +0,16% | 2,68% | 4.178.300 |
| 20/09/2000 | 2,54 | 2,54 | 2,42 | 2,45 | -3,16% | 4,95% | 7.070.000 |
| 19/09/2000 | 2,54 | 2,55 | 2,51 | 2,53 | +0,08% | 1,57% | 1.377.025 |
| 18/09/2000 | 2,56 | 2,56 | 2,53 | 2,53 | -1,25% | 1,25% | 2.248.550 |
| 15/09/2000 | 2,57 | 2,61 | 2,56 | 2,56 | -1,46% | 2,02% | 4.892.125 |
| 14/09/2000 | 2,63 | 2,64 | 2,58 | 2,60 | -0,69% | 2,21% | 5.869.975 |