🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2000 | 2,70 | 2,70 | 2,62 | 2,62 | -0,83% | 3,11% | 19.675.700 |
| 12/09/2000 | 2,62 | 2,71 | 2,61 | 2,64 | +1,62% | 3,67% | 17.144.525 |
| 11/09/2000 | 2,59 | 2,62 | 2,56 | 2,60 | +2,28% | 2,32% | 12.459.875 |
| 08/09/2000 | 2,46 | 2,60 | 2,42 | 2,54 | +1,60% | 7,24% | 58.219.225 |
| 07/09/2000 | 2,64 | 2,65 | 2,50 | 2,50 | -6,72% | 5,76% | 47.499.675 |
| 06/09/2000 | 2,60 | 2,76 | 2,50 | 2,68 | -16,25% | 9,78% | 86.176.850 |
| 05/09/2000 | 3,16 | 3,20 | 3,14 | 3,20 | +0,82% | 2,03% | 3.272.875 |
| 04/09/2000 | 3,23 | 3,24 | 3,17 | 3,17 | -1,49% | 2,11% | 2.498.800 |
| 01/09/2000 | 3,24 | 3,24 | 3,21 | 3,22 | +0,31% | 0,99% | 1.464.775 |
| 31/08/2000 | 3,19 | 3,24 | 3,19 | 3,21 | +0,38% | 1,44% | 2.468.600 |
| 30/08/2000 | 3,20 | 3,24 | 3,18 | 3,20 | +0,25% | 1,94% | 3.567.925 |
| 29/08/2000 | 3,18 | 3,19 | 3,17 | 3,19 | +0,06% | 0,57% | 4.155.175 |
| 28/08/2000 | 3,24 | 3,24 | 3,18 | 3,19 | -1,24% | 1,91% | 1.226.575 |
| 25/08/2000 | 3,18 | 3,24 | 3,18 | 3,23 | +1,00% | 1,89% | 1.931.100 |
| 24/08/2000 | 3,20 | 3,21 | 3,18 | 3,20 | +0,76% | 0,81% | 2.691.425 |
| 23/08/2000 | 3,22 | 3,22 | 3,17 | 3,17 | -0,81% | 1,55% | 5.407.350 |
| 22/08/2000 | 3,23 | 3,24 | 3,20 | 3,20 | -0,93% | 1,30% | 1.610.850 |
| 21/08/2000 | 3,24 | 3,24 | 3,21 | 3,23 | +0,62% | 0,74% | 28.700 |
| 18/08/2000 | 3,20 | 3,21 | 3,19 | 3,21 | +0,63% | 0,75% | 1.253.375 |
| 17/08/2000 | 3,23 | 3,23 | 3,17 | 3,19 | -0,44% | 1,73% | 2.776.600 |
| 16/08/2000 | 3,25 | 3,25 | 3,20 | 3,20 | -0,80% | 1,42% | 3.327.775 |
| 15/08/2000 | 3,23 | 3,23 | 3,23 | 3,23 | +0,00% | 0,00% | 0 |
| 14/08/2000 | 3,26 | 3,29 | 3,23 | 3,23 | -0,06% | 1,84% | 909.600 |
| 11/08/2000 | 3,28 | 3,28 | 3,23 | 3,23 | -1,16% | 1,40% | 1.460.300 |
| 10/08/2000 | 3,25 | 3,28 | 3,23 | 3,27 | +0,00% | 1,66% | 2.371.025 |
| 09/08/2000 | 3,26 | 3,28 | 3,25 | 3,27 | +1,24% | 1,10% | 907.675 |
| 08/08/2000 | 3,29 | 3,29 | 3,22 | 3,23 | -1,82% | 2,19% | 1.449.425 |
| 07/08/2000 | 3,28 | 3,32 | 3,25 | 3,29 | +1,54% | 2,14% | 4.716.400 |
| 04/08/2000 | 3,19 | 3,29 | 3,19 | 3,24 | +1,89% | 3,13% | 1.874.150 |
| 03/08/2000 | 3,24 | 3,24 | 3,18 | 3,18 | -1,49% | 1,73% | 4.792.150 |