🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 11 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 5,82 | 5,84 | 5,71 | 5,75 | -1,54% | 2,27% | 37.497.959 |
| 18/02/2026 | 5,76 | 5,84 | 5,75 | 5,84 | +1,99% | 1,55% | 40.967.632 |
| 17/02/2026 | 5,61 | 5,73 | 5,60 | 5,72 | +1,27% | 2,28% | 39.084.389 |
| 16/02/2026 | 5,71 | 5,76 | 5,65 | 5,65 | -0,79% | 1,89% | 43.923.002 |
| 13/02/2026 | 5,84 | 5,88 | 5,65 | 5,70 | -2,58% | 4,06% | 82.763.902 |
| 12/02/2026 | 5,90 | 5,98 | 5,84 | 5,85 | -0,70% | 2,49% | 45.465.609 |
| 11/02/2026 | 6,02 | 6,04 | 5,86 | 5,89 | -2,63% | 2,94% | 66.211.609 |
| 10/02/2026 | 6,05 | 6,06 | 6,00 | 6,05 | -0,02% | 0,97% | 42.758.446 |
| 09/02/2026 | 6,00 | 6,06 | 5,97 | 6,05 | +1,39% | 1,52% | 46.798.937 |
| 06/02/2026 | 5,91 | 5,99 | 5,87 | 5,97 | +1,12% | 1,90% | 47.822.594 |
| 05/02/2026 | 6,14 | 6,15 | 5,87 | 5,90 | -3,72% | 4,61% | 84.880.314 |
| 04/02/2026 | 6,13 | 6,16 | 6,07 | 6,13 | +0,92% | 1,48% | 73.579.693 |
| 03/02/2026 | 6,03 | 6,12 | 6,01 | 6,07 | +1,56% | 1,83% | 74.455.006 |
| 02/02/2026 | 5,91 | 6,02 | 5,83 | 5,98 | +0,22% | 3,23% | 79.595.147 |
| 30/01/2026 | 5,88 | 5,97 | 5,87 | 5,97 | +2,16% | 1,70% | 58.301.857 |
| 29/01/2026 | 5,91 | 5,92 | 5,84 | 5,84 | -0,51% | 1,37% | 44.981.204 |
| 28/01/2026 | 5,97 | 5,97 | 5,85 | 5,87 | -1,43% | 1,94% | 44.054.155 |
| 27/01/2026 | 5,90 | 5,97 | 5,88 | 5,96 | +1,52% | 1,48% | 41.950.712 |
| 26/01/2026 | 5,78 | 5,87 | 5,77 | 5,87 | +1,33% | 1,68% | 36.501.069 |
| 23/01/2026 | 5,84 | 5,84 | 5,75 | 5,79 | -0,96% | 1,44% | 41.148.631 |
| 22/01/2026 | 5,82 | 5,85 | 5,76 | 5,85 | +1,12% | 1,65% | 58.294.009 |
| 21/01/2026 | 5,76 | 5,80 | 5,68 | 5,78 | +0,43% | 2,15% | 51.556.684 |
| 20/01/2026 | 5,85 | 5,86 | 5,74 | 5,76 | -2,44% | 2,05% | 57.180.124 |
| 19/01/2026 | 5,86 | 5,91 | 5,81 | 5,90 | -0,69% | 1,79% | 40.909.865 |
| 16/01/2026 | 6,00 | 6,00 | 5,92 | 5,94 | -1,07% | 1,37% | 41.418.738 |
| 15/01/2026 | 6,00 | 6,03 | 5,96 | 6,00 | +0,52% | 1,23% | 41.696.326 |
| 14/01/2026 | 5,99 | 6,01 | 5,96 | 5,97 | -0,28% | 0,85% | 39.913.479 |
| 13/01/2026 | 6,01 | 6,02 | 5,98 | 5,99 | -0,02% | 0,70% | 31.221.773 |
| 12/01/2026 | 5,90 | 5,99 | 5,89 | 5,99 | +1,05% | 1,73% | 30.195.574 |
| 09/01/2026 | 5,96 | 5,96 | 5,91 | 5,93 | -0,27% | 0,92% | 30.952.165 |