🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 10 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5,88 | 5,95 | 5,87 | 5,95 | +0,64% | 1,39% | 28.925.794 |
| 07/01/2026 | 6,01 | 6,01 | 5,91 | 5,91 | -1,20% | 1,76% | 43.023.363 |
| 06/01/2026 | 6,04 | 6,10 | 5,98 | 5,98 | -1,01% | 2,00% | 41.480.058 |
| 05/01/2026 | 5,99 | 6,05 | 5,98 | 6,04 | +1,41% | 1,27% | 57.604.293 |
| 02/01/2026 | 5,92 | 5,96 | 5,88 | 5,96 | +0,59% | 1,27% | 47.317.535 |
| 30/12/2025 | 5,84 | 5,95 | 5,84 | 5,92 | +1,42% | 1,95% | 43.852.585 |
| 29/12/2025 | 5,90 | 5,90 | 5,84 | 5,84 | -0,56% | 1,00% | 33.548.528 |
| 23/12/2025 | 5,88 | 5,90 | 5,84 | 5,87 | -0,19% | 0,97% | 27.864.844 |
| 22/12/2025 | 5,91 | 5,95 | 5,88 | 5,88 | -0,54% | 1,20% | 29.506.030 |
| 19/12/2025 | 5,89 | 5,91 | 5,86 | 5,91 | +0,51% | 0,85% | 119.242.121 |
| 18/12/2025 | 5,85 | 5,88 | 5,81 | 5,88 | +0,93% | 1,20% | 56.224.223 |
| 17/12/2025 | 5,82 | 5,86 | 5,81 | 5,83 | +0,81% | 0,77% | 38.579.135 |
| 16/12/2025 | 5,77 | 5,84 | 5,77 | 5,78 | -0,10% | 1,18% | 53.909.834 |
| 15/12/2025 | 5,70 | 5,80 | 5,70 | 5,79 | +2,12% | 1,72% | 53.994.976 |
| 12/12/2025 | 5,76 | 5,79 | 5,66 | 5,67 | -0,96% | 2,12% | 38.897.980 |
| 11/12/2025 | 5,64 | 5,75 | 5,62 | 5,72 | +1,60% | 2,34% | 49.602.372 |
| 10/12/2025 | 5,65 | 5,66 | 5,61 | 5,63 | -0,65% | 0,94% | 39.058.029 |
| 09/12/2025 | 5,64 | 5,68 | 5,63 | 5,67 | +0,85% | 0,94% | 34.882.372 |
| 08/12/2025 | 5,62 | 5,62 | 5,59 | 5,62 | +0,18% | 0,68% | 27.799.111 |
| 05/12/2025 | 5,67 | 5,67 | 5,61 | 5,61 | -0,09% | 1,06% | 34.541.132 |
| 04/12/2025 | 5,61 | 5,62 | 5,55 | 5,62 | +0,64% | 1,30% | 39.336.988 |
| 03/12/2025 | 5,61 | 5,65 | 5,57 | 5,58 | -0,34% | 1,43% | 35.220.792 |
| 02/12/2025 | 5,60 | 5,62 | 5,56 | 5,60 | +0,47% | 1,09% | 39.963.773 |
| 01/12/2025 | 5,59 | 5,59 | 5,52 | 5,58 | -0,20% | 1,15% | 36.832.514 |
| 28/11/2025 | 5,58 | 5,60 | 5,54 | 5,59 | +0,18% | 0,93% | 26.571.080 |
| 27/11/2025 | 5,59 | 5,61 | 5,56 | 5,58 | -0,14% | 0,90% | 25.302.568 |
| 26/11/2025 | 5,53 | 5,59 | 5,49 | 5,58 | +1,36% | 1,77% | 38.626.450 |
| 25/11/2025 | 5,45 | 5,53 | 5,38 | 5,51 | +1,18% | 2,79% | 46.451.373 |
| 24/11/2025 | 5,53 | 5,54 | 5,41 | 5,45 | -3,10% | 2,39% | 63.498.339 |
| 21/11/2025 | 5,59 | 5,64 | 5,55 | 5,62 | -0,48% | 1,59% | 53.600.706 |