🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 10 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2025 | 5,54 | 5,57 | 5,51 | 5,51 | -0,61% | 1,03% | 35.864.943 |
| 08/10/2025 | 5,50 | 5,57 | 5,50 | 5,54 | +0,58% | 1,22% | 40.154.880 |
| 07/10/2025 | 5,53 | 5,59 | 5,51 | 5,51 | -0,22% | 1,43% | 33.282.841 |
| 06/10/2025 | 5,61 | 5,62 | 5,49 | 5,52 | -1,55% | 2,32% | 55.962.918 |
| 03/10/2025 | 5,62 | 5,64 | 5,60 | 5,61 | +0,54% | 0,77% | 46.652.876 |
| 02/10/2025 | 5,72 | 5,74 | 5,58 | 5,58 | -2,02% | 2,74% | 73.444.464 |
| 01/10/2025 | 5,60 | 5,70 | 5,56 | 5,69 | +1,43% | 2,52% | 55.069.910 |
| 30/09/2025 | 5,55 | 5,62 | 5,52 | 5,61 | +1,04% | 1,73% | 49.626.995 |
| 29/09/2025 | 5,57 | 5,58 | 5,52 | 5,56 | -0,07% | 1,17% | 42.405.228 |
| 26/09/2025 | 5,47 | 5,56 | 5,46 | 5,56 | +2,22% | 1,85% | 55.509.501 |
| 25/09/2025 | 5,38 | 5,44 | 5,36 | 5,44 | +0,41% | 1,41% | 46.674.625 |
| 24/09/2025 | 5,44 | 5,45 | 5,38 | 5,42 | -0,62% | 1,21% | 37.815.162 |
| 23/09/2025 | 5,47 | 5,48 | 5,40 | 5,45 | -0,02% | 1,43% | 37.454.817 |
| 22/09/2025 | 5,47 | 5,47 | 5,40 | 5,45 | -0,31% | 1,30% | 32.412.217 |
| 19/09/2025 | 5,45 | 5,51 | 5,44 | 5,47 | +0,48% | 1,25% | 80.792.621 |
| 18/09/2025 | 5,46 | 5,47 | 5,39 | 5,44 | +0,57% | 1,50% | 40.896.710 |
| 17/09/2025 | 5,51 | 5,52 | 5,38 | 5,41 | -1,31% | 2,50% | 49.340.003 |
| 16/09/2025 | 5,61 | 5,61 | 5,48 | 5,48 | -2,30% | 2,48% | 53.220.101 |
| 15/09/2025 | 5,51 | 5,63 | 5,50 | 5,61 | +2,54% | 2,22% | 55.442.404 |
| 12/09/2025 | 5,49 | 5,49 | 5,43 | 5,47 | +0,02% | 1,09% | 34.919.179 |
| 11/09/2025 | 5,45 | 5,50 | 5,42 | 5,47 | +0,64% | 1,45% | 40.671.321 |
| 10/09/2025 | 5,44 | 5,45 | 5,38 | 5,44 | +0,26% | 1,31% | 49.911.508 |
| 09/09/2025 | 5,36 | 5,43 | 5,35 | 5,42 | +1,40% | 1,64% | 52.351.679 |
| 08/09/2025 | 5,32 | 5,35 | 5,31 | 5,35 | +1,10% | 0,81% | 26.221.138 |
| 05/09/2025 | 5,38 | 5,40 | 5,27 | 5,29 | -1,34% | 2,53% | 42.482.994 |
| 04/09/2025 | 5,33 | 5,38 | 5,30 | 5,36 | +0,85% | 1,52% | 33.852.902 |
| 03/09/2025 | 5,33 | 5,34 | 5,27 | 5,32 | +0,09% | 1,30% | 41.420.866 |
| 02/09/2025 | 5,41 | 5,42 | 5,28 | 5,31 | -1,61% | 2,59% | 53.962.867 |
| 01/09/2025 | 5,40 | 5,43 | 5,36 | 5,40 | +0,47% | 1,28% | 24.151.065 |
| 29/08/2025 | 5,38 | 5,39 | 5,34 | 5,38 | -0,63% | 1,00% | 49.958.032 |