🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 9 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 5,93 | 5,99 | 5,90 | 5,99 | +1,53% | 1,60% | 56.263.224 |
| 29/06/2026 | 5,97 | 5,98 | 5,89 | 5,90 | -0,87% | 1,46% | 44.420.044 |
| 26/06/2026 | 5,99 | 6,00 | 5,90 | 5,95 | -1,29% | 1,69% | 51.494.539 |
| 25/06/2026 | 6,10 | 6,11 | 6,00 | 6,03 | -1,03% | 1,74% | 59.515.068 |
| 24/06/2026 | 6,13 | 6,15 | 6,08 | 6,09 | -0,62% | 1,13% | 40.627.685 |
| 23/06/2026 | 6,19 | 6,23 | 6,11 | 6,13 | -1,65% | 1,92% | 55.597.443 |
| 22/06/2026 | 6,17 | 6,23 | 6,12 | 6,23 | +0,91% | 1,85% | 47.338.191 |
| 19/06/2026 | 6,14 | 6,21 | 6,13 | 6,18 | +0,42% | 1,32% | 137.656.455 |
| 18/06/2026 | 6,13 | 6,17 | 6,07 | 6,15 | +0,69% | 1,65% | 90.279.118 |
| 17/06/2026 | 6,08 | 6,11 | 6,00 | 6,11 | +0,89% | 1,86% | 84.456.147 |
| 16/06/2026 | 5,92 | 6,06 | 5,91 | 6,06 | +2,91% | 2,43% | 88.464.563 |
| 15/06/2026 | 5,93 | 5,99 | 5,88 | 5,89 | +0,77% | 1,74% | 64.560.792 |
| 12/06/2026 | 5,72 | 5,84 | 5,70 | 5,84 | +4,30% | 2,45% | 98.047.256 |
| 11/06/2026 | 5,61 | 5,67 | 5,58 | 5,60 | +0,07% | 1,55% | 50.567.270 |
| 10/06/2026 | 5,69 | 5,70 | 5,52 | 5,60 | -0,90% | 3,09% | 77.268.084 |
| 09/06/2026 | 5,63 | 5,77 | 5,62 | 5,65 | +0,91% | 2,72% | 90.588.332 |
| 08/06/2026 | 5,57 | 5,60 | 5,42 | 5,60 | -1,37% | 3,16% | 161.290.451 |
| 05/06/2026 | 5,71 | 5,72 | 5,64 | 5,67 | -0,30% | 1,54% | 32.223.286 |
| 04/06/2026 | 5,66 | 5,70 | 5,64 | 5,69 | +0,83% | 1,11% | 32.294.492 |
| 03/06/2026 | 5,72 | 5,73 | 5,64 | 5,64 | -1,86% | 1,54% | 40.652.446 |
| 02/06/2026 | 5,74 | 5,79 | 5,72 | 5,75 | +0,98% | 1,34% | 28.510.182 |
| 01/06/2026 | 5,79 | 5,79 | 5,68 | 5,69 | -1,95% | 2,04% | 47.329.720 |
| 29/05/2026 | 5,80 | 5,84 | 5,77 | 5,81 | +1,01% | 1,12% | 101.778.462 |
| 28/05/2026 | 5,74 | 5,80 | 5,72 | 5,75 | -0,71% | 1,41% | 31.618.804 |
| 27/05/2026 | 5,76 | 5,83 | 5,74 | 5,79 | +1,44% | 1,65% | 47.818.217 |
| 26/05/2026 | 5,75 | 5,76 | 5,71 | 5,71 | -0,56% | 0,87% | 26.831.481 |
| 25/05/2026 | 5,68 | 5,76 | 5,67 | 5,74 | +2,17% | 1,53% | 34.205.013 |
| 22/05/2026 | 5,65 | 5,67 | 5,59 | 5,62 | +0,39% | 1,45% | 36.929.072 |
| 21/05/2026 | 5,67 | 5,69 | 5,55 | 5,60 | -1,70% | 2,40% | 46.986.853 |
| 20/05/2026 | 5,54 | 5,72 | 5,50 | 5,69 | +2,78% | 3,99% | 48.652.362 |