🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 10 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 5,67 | 5,70 | 5,62 | 5,65 | +0,95% | 1,31% | 48.346.279 |
| 19/11/2025 | 5,56 | 5,64 | 5,48 | 5,59 | +0,63% | 2,91% | 52.873.883 |
| 18/11/2025 | 5,62 | 5,66 | 5,52 | 5,56 | -2,95% | 2,44% | 73.604.572 |
| 17/11/2025 | 5,81 | 5,83 | 5,71 | 5,73 | -1,17% | 2,15% | 47.675.072 |
| 14/11/2025 | 5,92 | 5,93 | 5,77 | 5,80 | -3,09% | 2,69% | 71.002.097 |
| 13/11/2025 | 5,97 | 6,01 | 5,96 | 5,98 | +0,67% | 0,82% | 54.216.852 |
| 12/11/2025 | 5,90 | 5,99 | 5,88 | 5,94 | +1,59% | 1,93% | 78.146.394 |
| 11/11/2025 | 5,79 | 5,87 | 5,77 | 5,85 | +1,33% | 1,71% | 62.654.607 |
| 10/11/2025 | 5,67 | 5,78 | 5,65 | 5,77 | +3,55% | 2,35% | 93.258.145 |
| 07/11/2025 | 5,61 | 5,63 | 5,55 | 5,57 | -0,07% | 1,44% | 37.773.875 |
| 06/11/2025 | 5,63 | 5,64 | 5,57 | 5,58 | -0,55% | 1,28% | 44.411.626 |
| 05/11/2025 | 5,51 | 5,61 | 5,51 | 5,61 | +0,59% | 1,80% | 42.965.378 |
| 04/11/2025 | 5,50 | 5,58 | 5,47 | 5,57 | +0,49% | 2,00% | 44.674.834 |
| 03/11/2025 | 5,57 | 5,63 | 5,54 | 5,55 | -0,52% | 1,72% | 48.908.564 |
| 31/10/2025 | 5,70 | 5,77 | 5,46 | 5,58 | -2,23% | 5,44% | 118.805.055 |
| 30/10/2025 | 5,70 | 5,71 | 5,63 | 5,70 | +0,55% | 1,44% | 49.249.017 |
| 29/10/2025 | 5,62 | 5,68 | 5,62 | 5,67 | +1,11% | 1,14% | 48.367.643 |
| 28/10/2025 | 5,57 | 5,62 | 5,55 | 5,61 | +0,88% | 1,29% | 30.988.343 |
| 27/10/2025 | 5,49 | 5,58 | 5,48 | 5,56 | +1,81% | 1,86% | 49.603.184 |
| 24/10/2025 | 5,47 | 5,48 | 5,42 | 5,46 | +0,22% | 1,11% | 28.484.567 |
| 23/10/2025 | 5,45 | 5,48 | 5,42 | 5,45 | +0,02% | 1,17% | 28.423.497 |
| 22/10/2025 | 5,49 | 5,50 | 5,42 | 5,45 | -0,64% | 1,53% | 31.669.731 |
| 21/10/2025 | 5,48 | 5,54 | 5,48 | 5,48 | +0,40% | 1,09% | 30.245.676 |
| 20/10/2025 | 5,43 | 5,51 | 5,42 | 5,46 | +2,13% | 1,64% | 42.693.819 |
| 17/10/2025 | 5,34 | 5,42 | 5,29 | 5,35 | -2,23% | 2,45% | 73.071.951 |
| 16/10/2025 | 5,41 | 5,47 | 5,38 | 5,47 | +1,60% | 1,72% | 36.885.509 |
| 15/10/2025 | 5,49 | 5,50 | 5,38 | 5,38 | -1,59% | 2,17% | 44.190.749 |
| 14/10/2025 | 5,40 | 5,48 | 5,35 | 5,47 | -0,16% | 2,39% | 58.968.702 |
| 13/10/2025 | 5,47 | 5,50 | 5,45 | 5,48 | +0,92% | 0,93% | 38.242.104 |
| 10/10/2025 | 5,51 | 5,56 | 5,43 | 5,43 | -1,42% | 2,41% | 48.222.876 |