🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 9 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 5,62 | 5,65 | 5,54 | 5,54 | -0,95% | 1,90% | 38.466.138 |
| 18/05/2026 | 5,50 | 5,59 | 5,47 | 5,59 | -2,49% | 2,18% | 59.155.738 |
| 15/05/2026 | 5,75 | 5,75 | 5,65 | 5,74 | -1,56% | 1,74% | 75.764.146 |
| 14/05/2026 | 5,75 | 5,83 | 5,72 | 5,83 | +1,96% | 1,77% | 34.362.411 |
| 13/05/2026 | 5,82 | 5,84 | 5,66 | 5,71 | -1,07% | 2,97% | 69.204.932 |
| 12/05/2026 | 5,78 | 5,80 | 5,73 | 5,78 | -1,40% | 1,11% | 61.535.648 |
| 11/05/2026 | 5,78 | 5,89 | 5,76 | 5,86 | +0,77% | 2,18% | 54.313.540 |
| 08/05/2026 | 5,90 | 5,96 | 5,77 | 5,81 | -1,97% | 3,14% | 82.359.226 |
| 07/05/2026 | 6,00 | 6,01 | 5,93 | 5,93 | -0,32% | 1,40% | 54.038.161 |
| 06/05/2026 | 5,85 | 6,01 | 5,83 | 5,95 | +3,28% | 3,10% | 89.378.669 |
| 05/05/2026 | 5,61 | 5,81 | 5,61 | 5,76 | +2,40% | 3,44% | 45.583.776 |
| 04/05/2026 | 5,79 | 5,79 | 5,62 | 5,63 | -2,60% | 2,97% | 46.227.584 |
| 30/04/2026 | 5,64 | 5,78 | 5,61 | 5,78 | +0,93% | 2,98% | 51.778.233 |
| 29/04/2026 | 5,77 | 5,78 | 5,70 | 5,72 | -1,02% | 1,30% | 24.695.456 |
| 28/04/2026 | 5,68 | 5,78 | 5,68 | 5,78 | +1,94% | 1,80% | 39.569.695 |
| 27/04/2026 | 5,66 | 5,72 | 5,64 | 5,67 | +0,21% | 1,29% | 29.344.579 |
| 24/04/2026 | 5,61 | 5,66 | 5,57 | 5,66 | -0,33% | 1,66% | 42.723.022 |
| 23/04/2026 | 5,69 | 5,71 | 5,62 | 5,68 | -0,86% | 1,58% | 34.246.543 |
| 22/04/2026 | 5,77 | 5,80 | 5,71 | 5,73 | -0,90% | 1,54% | 31.861.930 |
| 21/04/2026 | 5,83 | 5,85 | 5,77 | 5,78 | -0,34% | 1,46% | 31.088.973 |
| 20/04/2026 | 5,83 | 5,85 | 5,78 | 5,80 | -2,09% | 1,18% | 53.706.281 |
| 17/04/2026 | 5,73 | 5,93 | 5,72 | 5,92 | +3,15% | 3,72% | 80.462.624 |
| 16/04/2026 | 5,81 | 5,83 | 5,73 | 5,74 | -0,86% | 1,69% | 47.126.882 |
| 15/04/2026 | 5,79 | 5,80 | 5,74 | 5,79 | +0,47% | 0,99% | 43.600.524 |
| 14/04/2026 | 5,72 | 5,81 | 5,69 | 5,77 | +1,93% | 1,96% | 62.962.472 |
| 13/04/2026 | 5,57 | 5,67 | 5,56 | 5,66 | -0,02% | 1,96% | 48.150.496 |
| 10/04/2026 | 5,64 | 5,70 | 5,59 | 5,66 | +0,80% | 1,83% | 55.129.460 |
| 09/04/2026 | 5,62 | 5,63 | 5,55 | 5,61 | -0,53% | 1,30% | 54.186.858 |
| 08/04/2026 | 5,69 | 5,75 | 5,59 | 5,64 | +5,07% | 2,85% | 117.914.259 |
| 07/04/2026 | 5,36 | 5,47 | 5,33 | 5,37 | +0,92% | 2,59% | 67.508.558 |