🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5,27 | 5,33 | 5,21 | 5,32 | -1,24% | 2,24% | 52.158.864 |
| 01/04/2026 | 5,36 | 5,41 | 5,31 | 5,39 | +4,40% | 1,90% | 84.994.473 |
| 31/03/2026 | 5,12 | 5,19 | 5,09 | 5,16 | +1,12% | 1,97% | 60.568.784 |
| 30/03/2026 | 5,09 | 5,14 | 5,05 | 5,10 | +0,12% | 1,63% | 53.200.906 |
| 27/03/2026 | 5,13 | 5,14 | 5,05 | 5,10 | +0,47% | 1,77% | 59.864.488 |
| 26/03/2026 | 5,10 | 5,13 | 5,06 | 5,07 | -1,80% | 1,51% | 47.064.395 |
| 25/03/2026 | 5,18 | 5,22 | 5,13 | 5,17 | +1,61% | 1,78% | 54.795.093 |
| 24/03/2026 | 5,12 | 5,12 | 5,00 | 5,09 | -0,74% | 2,42% | 56.132.891 |
| 23/03/2026 | 4,87 | 5,30 | 4,81 | 5,12 | +3,16% | 9,99% | 112.580.185 |
| 20/03/2026 | 5,10 | 5,19 | 4,97 | 4,97 | -2,21% | 4,43% | 149.743.495 |
| 19/03/2026 | 5,11 | 5,13 | 4,99 | 5,08 | -2,61% | 2,84% | 85.180.283 |
| 18/03/2026 | 5,22 | 5,29 | 5,17 | 5,21 | +0,83% | 2,30% | 50.898.953 |
| 17/03/2026 | 5,11 | 5,22 | 5,08 | 5,17 | +1,09% | 2,74% | 40.220.084 |
| 16/03/2026 | 5,10 | 5,18 | 5,05 | 5,12 | -0,56% | 2,45% | 41.592.869 |
| 13/03/2026 | 5,14 | 5,23 | 5,08 | 5,14 | -1,36% | 2,94% | 41.144.777 |
| 12/03/2026 | 5,27 | 5,29 | 5,13 | 5,22 | -1,99% | 3,17% | 52.424.210 |
| 11/03/2026 | 5,30 | 5,37 | 5,27 | 5,32 | -0,78% | 1,98% | 55.687.846 |
| 10/03/2026 | 5,31 | 5,42 | 5,29 | 5,36 | +3,04% | 2,45% | 75.648.298 |
| 09/03/2026 | 5,02 | 5,21 | 4,97 | 5,21 | +0,02% | 4,86% | 93.282.566 |
| 06/03/2026 | 5,34 | 5,37 | 5,12 | 5,20 | -2,09% | 4,70% | 86.625.942 |
| 05/03/2026 | 5,39 | 5,47 | 5,29 | 5,32 | -1,97% | 3,25% | 62.394.680 |
| 04/03/2026 | 5,32 | 5,47 | 5,23 | 5,42 | +1,82% | 4,38% | 83.964.883 |
| 03/03/2026 | 5,53 | 5,53 | 5,26 | 5,33 | -5,00% | 4,99% | 120.378.489 |
| 02/03/2026 | 5,55 | 5,67 | 5,55 | 5,61 | -3,94% | 2,27% | 89.331.569 |
| 27/02/2026 | 5,88 | 5,92 | 5,79 | 5,84 | -0,85% | 2,18% | 78.089.694 |
| 26/02/2026 | 5,83 | 5,89 | 5,81 | 5,89 | +1,26% | 1,37% | 49.600.359 |
| 25/02/2026 | 5,82 | 5,84 | 5,78 | 5,81 | +0,89% | 0,98% | 39.471.235 |
| 24/02/2026 | 5,80 | 5,81 | 5,70 | 5,76 | -1,74% | 1,97% | 56.302.984 |
| 23/02/2026 | 5,90 | 5,93 | 5,83 | 5,86 | -0,14% | 1,69% | 42.128.675 |
| 20/02/2026 | 5,76 | 5,88 | 5,74 | 5,87 | +2,14% | 2,53% | 47.684.518 |