🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 9 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6,85 | 6,87 | 6,81 | 6,84 | -0,31% | 0,91% | 31.600.935 |
| 10/08/2026 | 6,83 | 6,86 | 6,79 | 6,86 | +0,50% | 1,02% | 31.746.490 |
| 07/08/2026 | 6,82 | 6,87 | 6,80 | 6,82 | +0,40% | 1,07% | 47.424.699 |
| 06/08/2026 | 6,79 | 6,86 | 6,79 | 6,80 | +0,47% | 1,15% | 58.061.841 |
| 05/08/2026 | 6,81 | 6,83 | 6,75 | 6,77 | -0,34% | 1,16% | 43.468.907 |
| 04/08/2026 | 6,72 | 6,81 | 6,71 | 6,79 | +1,37% | 1,47% | 59.298.303 |
| 03/08/2026 | 6,60 | 6,70 | 6,58 | 6,70 | +2,40% | 1,76% | 61.777.178 |
| 31/07/2026 | 6,53 | 6,61 | 6,51 | 6,54 | +0,38% | 1,52% | 60.338.869 |
| 30/07/2026 | 6,45 | 6,51 | 6,40 | 6,51 | +0,93% | 1,70% | 44.418.604 |
| 29/07/2026 | 6,50 | 6,55 | 6,41 | 6,45 | -0,40% | 2,17% | 76.378.628 |
| 28/07/2026 | 6,53 | 6,56 | 6,46 | 6,48 | -0,37% | 1,50% | 52.998.970 |
| 27/07/2026 | 6,49 | 6,52 | 6,45 | 6,50 | +1,03% | 1,00% | 47.766.274 |
| 24/07/2026 | 6,30 | 6,44 | 6,29 | 6,44 | +2,50% | 2,30% | 43.051.667 |
| 23/07/2026 | 6,44 | 6,44 | 6,28 | 6,28 | -2,64% | 2,50% | 61.185.525 |
| 22/07/2026 | 6,37 | 6,46 | 6,36 | 6,45 | +1,32% | 1,63% | 47.202.810 |
| 21/07/2026 | 6,35 | 6,39 | 6,33 | 6,37 | +0,41% | 0,88% | 41.547.581 |
| 20/07/2026 | 6,26 | 6,38 | 6,26 | 6,34 | +0,94% | 1,98% | 51.678.296 |
| 17/07/2026 | 6,33 | 6,37 | 6,22 | 6,28 | -1,72% | 2,31% | 68.796.761 |
| 16/07/2026 | 6,37 | 6,39 | 6,33 | 6,39 | +0,82% | 0,94% | 45.535.247 |
| 15/07/2026 | 6,33 | 6,36 | 6,30 | 6,34 | -0,09% | 0,87% | 44.461.775 |
| 14/07/2026 | 6,28 | 6,35 | 6,25 | 6,35 | +0,33% | 1,51% | 45.951.065 |
| 13/07/2026 | 6,22 | 6,35 | 6,22 | 6,33 | +1,05% | 2,12% | 47.833.291 |
| 10/07/2026 | 6,20 | 6,29 | 6,20 | 6,26 | +1,13% | 1,39% | 47.234.780 |
| 09/07/2026 | 6,14 | 6,20 | 6,14 | 6,19 | +1,78% | 0,99% | 43.721.135 |
| 08/07/2026 | 6,18 | 6,19 | 6,03 | 6,08 | -2,33% | 2,59% | 68.914.191 |
| 07/07/2026 | 6,24 | 6,29 | 6,23 | 6,23 | -0,18% | 0,99% | 53.500.373 |
| 06/07/2026 | 6,19 | 6,25 | 6,19 | 6,24 | +1,12% | 1,02% | 46.837.579 |
| 03/07/2026 | 6,13 | 6,17 | 6,12 | 6,17 | +0,75% | 0,85% | 32.110.749 |
| 02/07/2026 | 6,00 | 6,14 | 5,99 | 6,12 | +2,08% | 2,60% | 59.369.871 |
| 01/07/2026 | 5,96 | 6,00 | 5,92 | 6,00 | +0,12% | 1,44% | 38.991.258 |