🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 6,78 | 6,82 | 6,72 | 6,73 | -0,71% | 1,46% | 37.787.216 |
| 21/09/2026 | 6,73 | 6,80 | 6,72 | 6,78 | +1,68% | 1,17% | 32.145.197 |
| 18/09/2026 | 6,81 | 6,81 | 6,65 | 6,67 | -2,14% | 2,36% | 109.298.917 |
| 17/09/2026 | 6,79 | 6,83 | 6,75 | 6,81 | +1,13% | 1,12% | 37.219.330 |
| 16/09/2026 | 6,73 | 6,77 | 6,70 | 6,74 | +0,60% | 0,94% | 32.216.417 |
| 15/09/2026 | 6,67 | 6,76 | 6,56 | 6,70 | -0,19% | 2,98% | 35.917.210 |
| 14/09/2026 | 6,81 | 6,83 | 6,66 | 6,71 | -1,77% | 2,47% | 43.037.761 |
| 11/09/2026 | 6,71 | 6,83 | 6,71 | 6,83 | +2,55% | 1,76% | 37.493.386 |
| 10/09/2026 | 6,68 | 6,73 | 6,62 | 6,66 | +0,09% | 1,62% | 30.027.894 |
| 09/09/2026 | 6,62 | 6,66 | 6,52 | 6,66 | -0,46% | 2,01% | 51.573.218 |
| 08/09/2026 | 6,73 | 6,74 | 6,65 | 6,69 | -0,70% | 1,35% | 31.936.898 |
| 07/09/2026 | 6,72 | 6,76 | 6,71 | 6,73 | -0,03% | 0,82% | 26.497.406 |
| 04/09/2026 | 6,72 | 6,75 | 6,68 | 6,74 | -0,03% | 1,09% | 22.202.366 |
| 03/09/2026 | 6,68 | 6,74 | 6,64 | 6,74 | +1,28% | 1,41% | 30.132.639 |
| 02/09/2026 | 6,66 | 6,70 | 6,63 | 6,65 | -0,22% | 1,07% | 48.423.850 |
| 01/09/2026 | 6,77 | 6,79 | 6,64 | 6,67 | -1,78% | 2,26% | 59.384.907 |
| 31/08/2026 | 6,79 | 6,84 | 6,77 | 6,79 | +0,13% | 1,05% | 56.835.755 |
| 28/08/2026 | 6,81 | 6,84 | 6,78 | 6,78 | +0,58% | 0,91% | 30.848.628 |
| 27/08/2026 | 6,86 | 6,87 | 6,73 | 6,74 | -1,75% | 2,04% | 42.928.277 |
| 26/08/2026 | 6,87 | 6,90 | 6,84 | 6,86 | +0,31% | 0,95% | 28.382.189 |
| 25/08/2026 | 6,86 | 6,91 | 6,82 | 6,84 | +0,31% | 1,34% | 24.430.280 |
| 24/08/2026 | 6,76 | 6,84 | 6,75 | 6,82 | +0,74% | 1,32% | 24.556.801 |
| 21/08/2026 | 6,83 | 6,86 | 6,75 | 6,77 | -0,67% | 1,62% | 48.139.155 |
| 20/08/2026 | 6,81 | 6,86 | 6,80 | 6,82 | +0,41% | 0,84% | 34.355.817 |
| 19/08/2026 | 6,90 | 6,91 | 6,79 | 6,79 | -1,37% | 1,78% | 44.148.935 |
| 18/08/2026 | 6,89 | 6,93 | 6,87 | 6,88 | -0,06% | 0,87% | 40.418.602 |
| 17/08/2026 | 6,92 | 6,94 | 6,89 | 6,89 | -0,46% | 0,75% | 27.819.793 |
| 14/08/2026 | 6,90 | 6,93 | 6,86 | 6,92 | +0,60% | 0,98% | 33.089.061 |
| 13/08/2026 | 6,89 | 6,93 | 6,86 | 6,88 | +0,31% | 0,89% | 33.037.167 |
| 12/08/2026 | 6,86 | 6,88 | 6,83 | 6,86 | +0,26% | 0,66% | 39.073.167 |