🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 46,70 48,88 46,03 46,15 +2,78% 6,10% 556.800
23/03/2021 47,97 48,18 44,45 44,90 -6,87% 7,78% 384.700
22/03/2021 47,00 48,75 47,00 48,21 +3,26% 3,72% 296.500
19/03/2021 46,83 47,93 45,36 46,69 +0,69% 5,49% 1.785.500
18/03/2021 49,01 49,42 46,31 46,37 -7,15% 6,35% 414.500
17/03/2021 48,45 50,90 46,93 49,94 +3,12% 8,19% 528.500
16/03/2021 47,51 50,33 47,42 48,43 +2,78% 6,13% 475.300
15/03/2021 45,96 47,50 45,38 47,12 +4,48% 4,61% 469.000
12/03/2021 45,00 46,02 44,29 45,10 -2,17% 3,84% 334.500
11/03/2021 44,53 46,69 44,53 46,10 +6,91% 4,84% 361.300
10/03/2021 43,78 44,12 42,53 43,12 +0,61% 3,63% 283.400
09/03/2021 40,75 43,71 40,51 42,86 +9,67% 7,85% 352.300
08/03/2021 41,90 43,57 39,02 39,08 -8,88% 10,85% 358.900
05/03/2021 42,31 44,38 38,64 42,89 +3,08% 13,57% 427.500
04/03/2021 44,77 45,21 40,31 41,61 -7,45% 10,94% 452.000
03/03/2021 45,23 46,53 44,08 44,96 -0,18% 5,42% 283.800
02/03/2021 46,61 46,84 45,04 45,04 -3,58% 3,86% 289.300
01/03/2021 44,14 46,86 43,96 46,71 +9,24% 6,57% 368.600
26/02/2021 42,41 43,45 40,50 42,76 +2,44% 6,96% 408.200
25/02/2021 47,15 47,46 41,53 41,74 -12,57% 12,58% 503.400
24/02/2021 43,76 47,85 43,30 47,74 +9,00% 10,40% 354.700
23/02/2021 43,16 43,97 40,78 43,80 -1,82% 7,39% 325.600
22/02/2021 45,89 46,00 44,16 44,61 -4,21% 4,02% 318.100
19/02/2021 45,00 46,74 44,44 46,57 +5,84% 5,11% 488.100
18/02/2021 44,12 44,99 43,29 44,00 -2,53% 3,86% 266.400
17/02/2021 44,87 45,35 43,21 45,14 -0,29% 4,77% 266.100
16/02/2021 44,65 45,97 44,01 45,27 +2,49% 4,39% 452.600
12/02/2021 42,90 44,70 42,12 44,17 +2,96% 6,02% 576.800
11/02/2021 41,24 42,97 41,24 42,90 +4,48% 4,19% 453.800
10/02/2021 43,07 43,08 40,76 41,06 -3,86% 5,38% 345.000