🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,84 USD

Máx. histórico

112,28

125 días

Caída desde máximo

-67,19%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-5,30%

Cierre anterior

38,90

Rango de hoy

36,61 – 40,42

Volumen hoy

1.388.167

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,62%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,63 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2017 18,26 18,75 18,11 18,74 +1,63% 3,48% 81.900
02/03/2017 18,67 19,00 18,15 18,44 -2,54% 4,55% 88.600
01/03/2017 19,14 19,25 18,61 18,92 +0,69% 3,34% 274.600
28/02/2017 18,40 19,00 18,18 18,79 +2,18% 4,46% 144.900
27/02/2017 17,59 18,41 17,59 18,39 +4,13% 4,66% 84.400
24/02/2017 17,39 17,87 17,19 17,66 +0,00% 3,91% 83.300
23/02/2017 18,02 18,22 17,60 17,66 -0,62% 3,44% 168.100
22/02/2017 17,35 17,82 17,33 17,77 +2,54% 2,82% 126.200
21/02/2017 17,48 17,48 17,20 17,33 +0,35% 1,60% 74.500
17/02/2017 17,10 17,45 17,06 17,27 +0,82% 2,28% 139.800
16/02/2017 17,39 17,49 17,01 17,13 -0,98% 2,76% 141.300
15/02/2017 16,88 17,39 16,68 17,30 +2,98% 4,20% 174.100
14/02/2017 16,41 17,10 16,40 16,80 +2,56% 4,27% 298.700
13/02/2017 17,35 17,35 16,35 16,38 -3,87% 5,76% 429.900
10/02/2017 17,75 17,80 16,58 17,04 +1,97% 6,87% 569.700
09/02/2017 16,60 17,24 16,57 16,71 +0,97% 4,04% 238.800
08/02/2017 16,65 16,78 16,48 16,55 -0,48% 1,80% 80.500
07/02/2017 16,61 16,73 16,43 16,63 +1,16% 1,81% 79.300
06/02/2017 16,83 17,13 16,27 16,44 -2,14% 5,11% 66.400
03/02/2017 16,85 17,14 16,08 16,80 +1,45% 6,29% 222.900
02/02/2017 15,48 16,74 15,43 16,56 +5,88% 8,46% 273.300
01/02/2017 15,50 15,72 15,21 15,64 +1,30% 3,29% 99.300
31/01/2017 15,75 15,77 15,02 15,44 -1,78% 4,76% 157.800
30/01/2017 15,80 15,80 14,98 15,72 -0,32% 5,19% 90.500
27/01/2017 15,44 15,92 15,44 15,77 +1,02% 3,11% 110.600
26/01/2017 15,68 15,75 15,30 15,61 -0,51% 2,87% 82.200
25/01/2017 15,95 16,25 15,51 15,69 -1,20% 4,64% 79.800
24/01/2017 15,67 15,93 15,29 15,88 +2,52% 4,09% 149.700
23/01/2017 15,80 16,16 15,30 15,49 -2,46% 5,44% 158.900
20/01/2017 15,74 16,16 15,22 15,88 +2,45% 5,97% 198.800