🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 43,00 43,61 42,01 42,71 -0,67% 3,72% 314.700
08/02/2021 42,01 43,34 41,97 43,00 +4,14% 3,26% 575.500
05/02/2021 41,76 41,97 40,64 41,29 -0,24% 3,18% 386.400
04/02/2021 40,00 41,75 39,85 41,39 +3,17% 4,75% 416.900
03/02/2021 41,64 41,70 39,35 40,12 -0,15% 5,64% 723.500
02/02/2021 39,01 40,34 38,40 40,18 +4,58% 4,97% 400.600
01/02/2021 36,67 38,88 36,43 38,42 +6,43% 6,67% 212.700
29/01/2021 39,90 40,00 35,83 36,10 +0,42% 10,45% 575.900
28/01/2021 35,93 36,81 34,76 35,95 +2,45% 5,71% 437.300
27/01/2021 37,08 37,77 34,70 35,09 -9,54% 8,28% 599.100
26/01/2021 40,50 40,54 38,51 38,79 -3,72% 5,01% 271.500
25/01/2021 40,94 41,13 39,28 40,29 -0,42% 4,52% 275.100
22/01/2021 40,50 41,50 39,66 40,46 -1,08% 4,55% 217.400
21/01/2021 41,95 42,05 40,40 40,90 -1,42% 3,93% 268.600
20/01/2021 41,83 42,05 40,78 41,49 -0,38% 3,04% 303.000
19/01/2021 40,25 41,94 39,90 41,65 +5,15% 5,07% 346.900
15/01/2021 40,60 40,67 39,30 39,61 -2,85% 3,37% 515.500
14/01/2021 38,33 41,17 38,33 40,77 +10,13% 7,41% 802.900
13/01/2021 37,92 38,50 36,82 37,02 -0,99% 4,44% 309.100
12/01/2021 37,00 37,87 36,17 37,39 +3,03% 4,58% 398.100
11/01/2021 34,31 36,34 33,82 36,29 +3,95% 7,34% 370.100
08/01/2021 35,96 36,70 34,59 34,91 -1,24% 5,87% 527.000
07/01/2021 34,77 35,52 34,27 35,35 +3,09% 3,60% 473.800
06/01/2021 33,56 34,72 33,30 34,29 +2,39% 4,23% 428.900
05/01/2021 31,91 33,74 31,91 33,49 +4,98% 5,73% 423.000
04/01/2021 30,86 32,25 30,60 31,90 +5,82% 5,33% 379.200
31/12/2020 30,48 30,98 30,10 30,15 -0,74% 2,89% 325.300
30/12/2020 29,90 30,89 29,75 30,37 +2,43% 3,81% 304.600
29/12/2020 30,84 30,84 29,55 29,65 -2,79% 4,18% 228.700
28/12/2020 30,99 31,53 30,30 30,50 +0,13% 3,97% 247.200