🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

33,71 USD

Máx. histórico

112,28

127 días

Caída desde máximo

-69,98%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-7,72%

Cierre anterior

36,53

Rango de hoy

33,38 – 36,43

Volumen hoy

1.326.232

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,64%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
481,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
83,25 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 1 día
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 48,85 49,31 47,39 48,82 +0,56% 3,93% 439.300
18/06/2021 51,62 52,42 48,03 48,55 -8,15% 8,50% 446.300
17/06/2021 54,26 55,53 52,15 52,86 -2,92% 6,24% 243.100
16/06/2021 54,61 55,57 53,91 54,45 -0,37% 3,04% 265.400
15/06/2021 55,52 56,06 54,39 54,65 -2,10% 3,01% 127.500
14/06/2021 55,19 56,63 54,88 55,82 +1,20% 3,17% 228.300
11/06/2021 55,06 55,48 54,35 55,16 +0,80% 2,05% 89.200
10/06/2021 54,16 55,29 53,87 54,72 +1,41% 2,62% 98.500
09/06/2021 54,69 55,00 53,67 53,96 -1,21% 2,43% 140.500
08/06/2021 55,69 56,44 54,10 54,62 -0,75% 4,20% 314.000
07/06/2021 56,01 56,66 54,92 55,03 -1,87% 3,11% 200.100
04/06/2021 55,43 56,08 54,92 56,08 +2,43% 2,09% 204.900
03/06/2021 54,29 55,89 53,55 54,75 -0,94% 4,31% 170.400
02/06/2021 56,80 57,67 55,18 55,27 -2,85% 4,38% 722.200
01/06/2021 56,98 58,75 56,01 56,89 +1,12% 4,81% 275.400
28/05/2021 55,29 56,73 55,25 56,26 +1,98% 2,68% 226.100
27/05/2021 52,99 55,63 52,70 55,17 +3,30% 5,53% 367.400
26/05/2021 52,71 53,75 52,32 53,41 +1,33% 2,72% 176.900
25/05/2021 54,10 54,40 52,71 52,71 -1,20% 3,12% 199.100
24/05/2021 52,96 54,01 52,52 53,35 +2,16% 2,82% 200.100
21/05/2021 53,71 53,71 52,01 52,22 -2,45% 3,17% 187.200
20/05/2021 51,89 53,60 51,06 53,53 +3,94% 4,89% 228.600
19/05/2021 48,19 51,83 47,60 51,50 +3,46% 8,78% 154.200
18/05/2021 50,50 51,76 49,71 49,78 -0,10% 4,06% 186.800
17/05/2021 49,64 50,27 48,50 49,83 -2,06% 3,57% 124.900
14/05/2021 50,06 51,41 49,32 50,88 +3,73% 4,17% 165.700
13/05/2021 48,96 50,71 47,72 49,05 +3,02% 6,11% 331.700
12/05/2021 49,62 51,09 47,38 47,61 -7,50% 7,48% 260.300
11/05/2021 48,59 51,71 47,47 51,47 +0,96% 8,73% 231.900
10/05/2021 54,37 54,99 50,77 50,98 -7,71% 7,76% 285.100