🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 19 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 30,18 30,65 30,01 30,46 +0,86% 2,12% 93.000
23/12/2020 30,40 30,73 29,66 30,20 +0,00% 3,52% 308.200
22/12/2020 30,55 31,15 30,10 30,20 -1,15% 3,44% 289.000
21/12/2020 30,66 30,93 30,05 30,55 -1,74% 2,87% 415.600
18/12/2020 31,11 32,19 30,83 31,09 -0,29% 4,39% 999.300
17/12/2020 30,87 31,34 30,55 31,18 +1,10% 2,56% 353.600
16/12/2020 31,80 31,87 30,36 30,84 -2,68% 4,74% 518.300
15/12/2020 31,58 31,77 30,48 31,69 +1,44% 4,08% 545.700
14/12/2020 32,56 32,65 31,11 31,24 -2,65% 4,73% 548.800
11/12/2020 31,98 32,93 31,78 32,09 -1,08% 3,58% 396.700
10/12/2020 31,90 32,91 31,76 32,44 -0,03% 3,61% 2.119.000
09/12/2020 34,10 35,47 32,03 32,45 -10,95% 10,09% 749.800
08/12/2020 35,69 36,73 35,68 36,44 +1,33% 2,94% 299.800
07/12/2020 37,19 37,19 35,59 35,96 -2,44% 4,30% 318.500
04/12/2020 35,06 36,99 34,95 36,86 +5,56% 5,82% 295.600
03/12/2020 34,68 35,94 34,08 34,92 +1,63% 5,36% 465.400
02/12/2020 33,37 34,54 32,58 34,36 +2,91% 5,89% 781.400
01/12/2020 32,23 33,66 32,00 33,39 +4,67% 5,15% 246.000
30/11/2020 33,00 33,00 31,32 31,90 -4,00% 5,09% 668.900
27/11/2020 31,97 33,48 31,97 33,23 +4,66% 4,72% 172.700
25/11/2020 32,07 32,67 31,29 31,75 -0,75% 4,30% 213.100
24/11/2020 31,08 32,54 30,73 31,99 +2,99% 5,81% 300.300
23/11/2020 29,45 31,19 29,34 31,06 +6,48% 6,28% 315.900
20/11/2020 29,36 29,66 29,04 29,17 -0,68% 2,11% 178.500
19/11/2020 28,65 29,94 28,07 29,37 +2,80% 6,53% 811.400
18/11/2020 27,96 29,29 27,84 28,57 +2,62% 5,19% 269.400
17/11/2020 27,58 28,34 27,36 27,84 -0,25% 3,55% 211.400
16/11/2020 28,40 28,46 27,47 27,91 +0,43% 3,49% 227.100
13/11/2020 27,44 28,40 27,44 27,79 +1,72% 3,50% 212.300
12/11/2020 27,92 28,31 27,00 27,32 -2,88% 4,69% 209.500