🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

28,03 USD

Máx. histórico

112,28

128 días

Caída desde máximo

-75,04%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-16,85%

Cierre anterior

33,71

Rango de hoy

27,73 – 31,99

Volumen hoy

1.963.520

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,85%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
400,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
83,25 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 11 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 47,59 48,41 45,88 45,98 -3,34% 5,32% 290.500
03/08/2021 50,23 50,50 46,78 47,57 -5,30% 7,41% 637.100
02/08/2021 52,00 53,20 50,10 50,23 -2,60% 5,96% 269.600
30/07/2021 48,80 51,78 48,80 51,57 +4,65% 6,11% 681.000
29/07/2021 48,50 49,48 48,20 49,28 +1,29% 2,65% 152.400
28/07/2021 46,97 49,22 46,97 48,65 +4,71% 4,79% 123.900
27/07/2021 47,45 47,45 45,21 46,46 -3,23% 4,72% 233.300
26/07/2021 48,33 49,12 47,08 48,01 -0,99% 4,22% 167.300
23/07/2021 48,48 48,89 47,46 48,49 +0,27% 2,95% 103.900
22/07/2021 49,05 49,09 47,80 48,36 -2,52% 2,63% 115.600
21/07/2021 47,49 49,67 47,23 49,61 +5,46% 5,14% 164.400
20/07/2021 45,73 47,81 45,25 47,04 +2,86% 5,60% 218.500
19/07/2021 44,09 46,61 43,27 45,73 +1,24% 7,58% 255.000
16/07/2021 48,77 49,18 45,10 45,17 -6,11% 8,37% 212.500
15/07/2021 49,77 49,77 46,92 48,11 -4,39% 5,73% 251.200
14/07/2021 51,29 52,47 49,90 50,32 -0,20% 5,01% 254.400
13/07/2021 51,31 51,34 49,54 50,42 -2,91% 3,51% 210.500
12/07/2021 50,12 52,02 50,12 51,93 +3,88% 3,79% 127.500
09/07/2021 49,29 50,03 48,20 49,99 +2,78% 3,71% 212.400
08/07/2021 49,99 50,68 48,21 48,64 -6,23% 4,93% 306.700
07/07/2021 51,81 52,45 50,39 51,87 +1,33% 3,98% 494.900
06/07/2021 51,62 51,86 49,51 51,19 -0,45% 4,55% 423.500
02/07/2021 53,75 53,75 51,26 51,42 -3,25% 4,63% 133.500
01/07/2021 54,05 54,65 52,73 53,15 -1,21% 3,55% 236.500
30/06/2021 53,35 54,56 52,79 53,80 +0,17% 3,32% 289.900
29/06/2021 53,91 54,68 53,27 53,71 -0,67% 2,62% 226.200
28/06/2021 53,13 55,00 53,13 54,07 +2,79% 3,52% 206.100
25/06/2021 53,09 53,37 52,22 52,60 -0,70% 2,17% 677.300
24/06/2021 50,94 53,00 50,87 52,97 +5,62% 4,18% 229.000
23/06/2021 50,22 50,62 49,90 50,15 +0,56% 1,43% 187.600