🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 27,00 28,13 26,82 28,13 +6,07% 4,85% 239.600
10/11/2020 27,50 27,81 26,45 26,52 -4,16% 4,95% 298.100
09/11/2020 28,20 29,47 27,59 27,67 +1,80% 6,67% 310.200
06/11/2020 27,15 27,71 27,02 27,18 -0,66% 2,54% 221.200
05/11/2020 26,68 27,39 26,42 27,36 +4,99% 3,64% 304.200
04/11/2020 25,23 26,51 24,77 26,06 +4,53% 6,90% 307.100
03/11/2020 23,40 25,25 23,14 24,93 +4,01% 9,04% 564.800
02/11/2020 23,56 24,28 23,24 23,97 +3,05% 4,41% 215.900
30/10/2020 23,60 24,05 22,95 23,26 -1,94% 4,66% 234.500
29/10/2020 22,86 23,92 22,86 23,72 +3,99% 4,64% 236.000
28/10/2020 23,15 23,30 22,33 22,81 -4,04% 4,19% 213.600
27/10/2020 24,77 24,79 23,76 23,77 -3,30% 4,16% 291.300
26/10/2020 23,93 24,60 23,45 24,58 +0,82% 4,81% 340.100
23/10/2020 24,42 24,78 24,11 24,38 -0,04% 2,71% 118.600
22/10/2020 24,18 24,47 23,32 24,39 +0,45% 4,76% 210.100
21/10/2020 24,30 24,88 24,24 24,28 -0,04% 2,63% 118.600
20/10/2020 25,04 25,05 24,25 24,29 -2,10% 3,19% 178.700
19/10/2020 25,30 25,64 24,69 24,81 -0,76% 3,75% 162.900
16/10/2020 26,07 26,23 24,95 25,00 -3,55% 4,93% 201.100
15/10/2020 25,03 25,98 24,40 25,92 +1,65% 6,31% 164.500
14/10/2020 26,14 26,39 25,48 25,50 -2,07% 3,48% 231.000
13/10/2020 26,62 26,93 25,95 26,04 -2,40% 3,68% 287.600
12/10/2020 26,19 26,69 25,88 26,68 +1,91% 3,11% 417.700
09/10/2020 24,69 26,33 24,50 26,18 +7,25% 7,41% 503.700
08/10/2020 23,36 24,67 23,26 24,41 +5,58% 6,04% 399.600
07/10/2020 23,12 23,52 23,00 23,12 +0,78% 2,25% 178.000
06/10/2020 22,95 23,69 22,69 22,94 +0,57% 4,36% 211.600
05/10/2020 22,40 22,88 22,31 22,81 +2,42% 2,54% 175.000
02/10/2020 21,83 22,57 21,70 22,27 -1,46% 3,99% 229.400
01/10/2020 21,86 22,91 21,70 22,60 +4,78% 5,54% 262.200