🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,84 USD

Máx. histórico

112,28

125 días

Caída desde máximo

-67,19%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-5,30%

Cierre anterior

38,90

Rango de hoy

36,61 – 40,42

Volumen hoy

1.388.167

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,62%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,63 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 1 día
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 39,45 40,42 36,61 36,84 -5,30% 9,65% 1.388.167
30/10/2026 38,80 40,43 37,56 38,90 -8,32% 7,40% 930.200
29/10/2026 42,27 44,10 41,50 42,43 -1,51% 6,15% 684.400
28/10/2026 42,44 43,55 40,68 43,08 +5,72% 6,76% 1.001.200
27/10/2026 39,13 40,77 38,59 40,75 +7,07% 5,58% 889.500
26/10/2026 37,92 39,69 37,48 38,06 +0,32% 5,83% 892.400
23/10/2026 37,96 38,66 37,24 37,94 +0,21% 3,74% 1.139.700
22/10/2026 40,11 40,25 37,00 37,86 -12,64% 8,12% 1.967.500
21/10/2026 43,75 44,21 42,78 43,34 +2,63% 3,27% 764.000
20/10/2026 42,90 43,54 41,01 42,23 -3,85% 5,90% 1.030.900
19/10/2026 44,77 45,30 43,51 43,92 +4,30% 4,00% 958.600
16/10/2026 45,62 46,64 41,91 42,11 -9,73% 10,37% 1.748.600
15/10/2026 45,65 47,48 43,05 46,65 -2,53% 9,70% 1.183.900
14/10/2026 50,02 50,56 46,96 47,86 -7,19% 7,19% 1.162.400
13/10/2026 52,47 53,70 50,43 51,57 -5,17% 6,23% 1.118.900
12/10/2026 58,55 58,61 53,90 54,38 -9,23% 8,04% 730.300
09/10/2026 60,99 61,03 58,32 59,91 +1,84% 4,45% 343.700
08/10/2026 59,05 61,63 57,62 58,83 -3,35% 6,79% 610.400
07/10/2026 60,00 61,67 59,92 60,87 -2,51% 2,92% 578.800
06/10/2026 64,58 65,00 62,10 62,44 -1,41% 4,50% 608.900
05/10/2026 62,50 64,59 61,00 63,33 +0,65% 5,74% 740.900
02/10/2026 65,01 65,93 62,22 62,92 +0,70% 5,71% 753.300
01/10/2026 61,92 63,72 60,65 62,48 +1,00% 4,96% 700.000
30/09/2026 60,53 62,49 60,00 61,86 +3,51% 4,11% 1.068.200
29/09/2026 60,78 61,50 58,84 59,76 +0,57% 4,38% 704.100
28/09/2026 57,99 59,75 56,50 59,42 +2,55% 5,60% 699.400
25/09/2026 57,62 58,16 56,00 57,94 +2,60% 3,74% 381.200
24/09/2026 56,88 57,49 54,88 56,47 -3,30% 4,59% 598.100
23/09/2026 56,58 58,55 55,00 58,40 +1,67% 6,27% 621.300
22/09/2026 55,43 57,62 55,11 57,44 +2,32% 4,53% 812.300