🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 53,83 55,17 51,92 54,18 -0,71% 6,03% 226.800
05/05/2021 55,50 57,28 54,17 54,57 +0,65% 5,60% 342.600
04/05/2021 55,27 55,27 52,26 54,22 -4,41% 5,45% 457.200
03/05/2021 56,92 57,35 55,41 56,72 +1,70% 3,40% 327.000
30/04/2021 56,09 57,53 54,86 55,77 -3,58% 4,76% 339.500
29/04/2021 60,18 60,67 57,34 57,84 -2,66% 5,53% 190.800
28/04/2021 60,00 60,00 58,65 59,42 -0,97% 2,25% 140.800
27/04/2021 60,49 60,49 59,14 60,00 -0,02% 2,23% 157.200
26/04/2021 59,26 61,36 59,01 60,01 +1,21% 3,97% 410.000
23/04/2021 58,10 59,65 58,04 59,29 +3,10% 2,77% 197.100
22/04/2021 59,51 59,81 56,85 57,51 -3,26% 4,97% 270.300
21/04/2021 57,07 59,73 55,18 59,45 +7,43% 7,97% 322.600
20/04/2021 57,00 57,57 54,51 55,34 -3,42% 5,37% 241.300
19/04/2021 58,02 59,07 55,88 57,30 -2,58% 5,50% 257.500
16/04/2021 59,14 59,77 57,87 58,82 -0,37% 3,21% 156.400
15/04/2021 61,04 61,34 58,18 59,04 -1,09% 5,18% 186.400
14/04/2021 58,04 60,52 57,58 59,69 +3,97% 5,07% 369.500
13/04/2021 59,47 59,65 56,22 57,41 -2,65% 5,77% 345.800
12/04/2021 59,85 59,85 58,19 58,97 -1,24% 2,77% 218.300
09/04/2021 60,54 61,09 58,92 59,71 -2,72% 3,58% 347.500
08/04/2021 61,24 61,45 59,81 61,38 +2,56% 2,68% 240.900
07/04/2021 60,10 61,24 59,15 59,85 -0,94% 3,48% 279.300
06/04/2021 61,89 63,42 59,24 60,42 -2,83% 6,75% 533.200
05/04/2021 62,65 62,93 59,56 62,18 +5,87% 5,38% 846.000
01/04/2021 55,00 59,10 54,99 58,73 +9,16% 7,46% 585.100
31/03/2021 51,37 54,76 51,30 53,80 +5,74% 6,74% 538.600
30/03/2021 49,01 51,14 48,74 50,88 +2,48% 4,90% 411.800
29/03/2021 51,71 52,45 48,93 49,65 -3,82% 6,81% 399.500
26/03/2021 46,83 51,71 46,31 51,62 +11,13% 11,53% 564.200
25/03/2021 44,81 47,26 44,50 46,45 +0,65% 6,16% 537.100