🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 18,69 19,03 18,66 19,00 +2,10% 1,98% 11.697.100
18/04/2017 18,44 18,64 18,41 18,61 +0,76% 1,25% 6.881.800
17/04/2017 18,50 18,61 18,40 18,47 +0,11% 1,14% 7.527.200
13/04/2017 18,38 18,57 18,29 18,45 +0,38% 1,52% 5.567.800
12/04/2017 18,58 18,58 18,24 18,38 -1,02% 1,83% 5.992.000
11/04/2017 18,45 18,59 18,28 18,57 +0,76% 1,68% 6.556.500
10/04/2017 18,42 18,59 18,30 18,43 +0,71% 1,57% 5.348.200
07/04/2017 18,44 18,57 18,29 18,30 -1,19% 1,52% 6.334.700
06/04/2017 18,28 18,57 18,08 18,52 +1,42% 2,68% 7.858.100
05/04/2017 18,41 18,68 18,20 18,26 -0,22% 2,61% 6.556.800
04/04/2017 18,27 18,43 18,18 18,30 -0,38% 1,37% 5.680.400
03/04/2017 18,65 18,66 18,20 18,37 -1,55% 2,47% 5.143.500
31/03/2017 18,52 18,78 18,46 18,66 +0,65% 1,73% 9.386.000
30/03/2017 18,22 18,54 18,13 18,54 +1,64% 2,25% 5.239.600
29/03/2017 17,95 18,33 17,88 18,24 +0,39% 2,51% 7.251.900
28/03/2017 17,99 18,22 17,81 18,17 +0,83% 2,28% 6.223.700
27/03/2017 17,95 18,09 17,83 18,02 -0,17% 1,45% 5.334.000
24/03/2017 18,13 18,26 17,99 18,05 +0,17% 1,49% 5.439.300
23/03/2017 18,13 18,36 18,00 18,02 -0,39% 1,99% 6.664.600
22/03/2017 17,97 18,15 17,68 18,09 +0,67% 2,62% 6.131.800
21/03/2017 18,42 18,55 17,93 17,97 -2,23% 3,37% 6.490.000
20/03/2017 18,45 18,52 18,27 18,38 -0,33% 1,36% 3.858.400
17/03/2017 18,31 18,45 18,23 18,44 +1,10% 1,20% 9.402.700
16/03/2017 18,38 18,47 18,23 18,24 -0,55% 1,31% 6.303.600
15/03/2017 17,87 18,40 17,78 18,34 +3,32% 3,47% 9.126.400
14/03/2017 17,87 17,95 17,73 17,75 -0,67% 1,23% 6.863.400
13/03/2017 17,94 18,11 17,79 17,87 -0,22% 1,78% 5.737.500
10/03/2017 17,84 18,09 17,73 17,91 +0,39% 2,02% 5.559.700
09/03/2017 18,18 18,28 17,71 17,84 -1,60% 3,14% 7.041.700
08/03/2017 18,11 18,43 17,99 18,13 -0,28% 2,43% 5.571.900