🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 18,27 18,31 18,12 18,24 -0,49% 1,04% 5.364.200
20/01/2017 18,24 18,50 18,20 18,33 +0,60% 1,64% 8.037.300
19/01/2017 18,12 18,40 17,97 18,22 -0,49% 2,37% 8.253.700
18/01/2017 18,19 18,40 18,11 18,31 +0,88% 1,59% 6.615.200
17/01/2017 18,06 18,33 17,97 18,15 -0,60% 1,99% 10.133.700
13/01/2017 18,11 18,31 18,05 18,26 +1,33% 1,44% 7.907.300
12/01/2017 18,12 18,12 17,64 18,02 -0,88% 2,65% 10.585.100
11/01/2017 18,13 18,34 17,96 18,18 +0,83% 2,10% 10.568.700
10/01/2017 18,29 18,50 18,00 18,03 -0,93% 2,73% 10.722.500
09/01/2017 18,28 18,32 17,94 18,20 -0,27% 2,08% 12.431.900
06/01/2017 18,50 18,57 18,15 18,25 -1,35% 2,27% 14.827.100
05/01/2017 19,30 19,36 18,35 18,50 -4,34% 5,23% 19.884.200
04/01/2017 19,15 19,48 19,07 19,34 +1,10% 2,14% 15.374.000
03/01/2017 19,04 19,13 18,82 19,13 +1,54% 1,63% 8.866.500
30/12/2016 18,74 18,95 18,58 18,84 +0,48% 1,97% 6.377.700
29/12/2016 18,59 18,76 18,52 18,75 +0,97% 1,29% 4.286.700
28/12/2016 18,69 18,78 18,44 18,57 -2,06% 1,82% 4.628.500
27/12/2016 18,98 19,10 18,85 18,96 +0,16% 1,32% 3.450.300
23/12/2016 18,82 18,96 18,77 18,93 +0,69% 1,01% 4.010.300
22/12/2016 19,14 19,17 18,66 18,80 -1,93% 2,66% 6.072.900
21/12/2016 19,17 19,51 19,11 19,17 +0,26% 2,09% 12.436.300
20/12/2016 19,24 19,30 18,90 19,12 -0,31% 2,08% 9.458.800
19/12/2016 19,11 19,19 18,93 19,18 +0,89% 1,36% 6.670.900
16/12/2016 19,03 19,09 18,82 19,01 +0,48% 1,42% 13.889.900
15/12/2016 18,79 19,20 18,72 18,92 +0,26% 2,55% 8.313.800
14/12/2016 19,06 19,27 18,74 18,87 -0,94% 2,78% 12.575.800
13/12/2016 19,05 19,06 18,64 19,05 +0,32% 2,20% 14.129.900
12/12/2016 19,14 19,25 18,85 18,99 -0,99% 2,09% 9.464.100
09/12/2016 19,08 19,28 18,99 19,18 +0,89% 1,52% 8.872.400
08/12/2016 18,85 19,15 18,65 19,01 +0,48% 2,65% 12.440.700