🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 18,14 18,32 18,09 18,15 +0,22% 1,27% 4.526.200
13/07/2017 18,08 18,15 18,00 18,11 +0,33% 0,83% 3.203.300
12/07/2017 18,14 18,31 17,83 18,05 +0,17% 2,65% 6.326.000
11/07/2017 17,96 18,05 17,78 18,02 +0,56% 1,50% 4.101.100
10/07/2017 18,28 18,38 17,90 17,92 -1,86% 2,63% 6.956.000
07/07/2017 18,36 18,50 18,23 18,26 -0,22% 1,47% 4.608.500
06/07/2017 18,61 18,70 18,24 18,30 -2,19% 2,47% 5.149.900
05/07/2017 18,79 18,88 18,54 18,71 -0,53% 1,81% 5.724.600
03/07/2017 18,38 18,85 18,31 18,81 +2,96% 2,94% 3.175.000
30/06/2017 18,60 18,61 18,20 18,27 -1,14% 2,20% 5.932.800
29/06/2017 18,63 18,77 18,40 18,48 -0,65% 1,99% 5.439.700
28/06/2017 18,70 18,91 18,57 18,60 -1,12% 1,82% 4.774.900
27/06/2017 18,92 19,13 18,80 18,81 -0,74% 1,74% 5.869.000
26/06/2017 18,75 18,96 18,75 18,95 +1,23% 1,12% 2.740.400
23/06/2017 18,71 18,83 18,63 18,72 +0,27% 1,07% 6.004.500
22/06/2017 18,60 18,75 18,50 18,67 +0,38% 1,34% 4.677.600
21/06/2017 18,93 18,99 18,47 18,60 -1,69% 2,75% 5.872.800
20/06/2017 19,12 19,16 18,80 18,92 -0,94% 1,88% 4.554.800
19/06/2017 18,82 19,14 18,77 19,10 +1,92% 1,97% 6.650.000
16/06/2017 18,63 18,79 18,50 18,74 +0,81% 1,56% 11.906.200
15/06/2017 18,40 18,66 18,37 18,59 +0,11% 1,58% 5.983.900
14/06/2017 18,80 18,84 18,46 18,57 -0,70% 2,02% 6.467.000
13/06/2017 18,63 18,91 18,57 18,70 +0,38% 1,83% 6.143.400
12/06/2017 18,39 18,90 18,39 18,63 +1,36% 2,77% 8.586.900
09/06/2017 18,17 18,69 18,15 18,38 +1,32% 2,97% 8.082.300
08/06/2017 17,98 18,32 17,82 18,14 +0,89% 2,78% 7.323.800
07/06/2017 17,87 18,03 17,66 17,98 +0,73% 2,07% 4.695.900
06/06/2017 17,83 17,98 17,64 17,85 -0,11% 1,91% 7.004.300
05/06/2017 18,15 18,17 17,87 17,87 -1,65% 1,65% 8.022.600
02/06/2017 17,98 18,18 17,93 18,17 +1,62% 1,39% 9.819.200