🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/1980 | 3,21 | 3,21 | 3,14 | 3,14 | -2,04% | 2,04% | 55.030 |
| 17/04/1980 | 3,21 | 3,21 | 3,14 | 3,21 | -0,68% | 2,04% | 171.396 |
| 16/04/1980 | 3,25 | 3,34 | 3,23 | 3,23 | -0,67% | 3,35% | 255.662 |
| 15/04/1980 | 3,27 | 3,31 | 3,25 | 3,25 | -0,67% | 2,00% | 41.273 |
| 14/04/1980 | 3,29 | 3,29 | 3,25 | 3,27 | -0,66% | 1,32% | 85.985 |
| 11/04/1980 | 3,36 | 3,36 | 3,27 | 3,29 | -1,95% | 2,60% | 53.311 |
| 10/04/1980 | 3,29 | 3,36 | 3,27 | 3,36 | +1,99% | 2,65% | 318.144 |
| 09/04/1980 | 3,31 | 3,34 | 3,27 | 3,29 | -0,66% | 1,97% | 264.833 |
| 08/04/1980 | 3,23 | 3,31 | 3,23 | 3,31 | +2,70% | 2,70% | 312.412 |
| 07/04/1980 | 3,29 | 3,31 | 3,23 | 3,23 | -1,99% | 2,65% | 228.720 |
| 03/04/1980 | 3,38 | 3,38 | 3,29 | 3,29 | -2,58% | 2,58% | 60.189 |
| 02/04/1980 | 3,34 | 3,38 | 3,34 | 3,38 | +1,98% | 1,31% | 122.098 |
| 01/04/1980 | 3,36 | 3,36 | 3,31 | 3,31 | -1,94% | 1,30% | 38.407 |
| 31/03/1980 | 3,38 | 3,42 | 3,31 | 3,38 | +0,00% | 3,23% | 486.101 |
| 28/03/1980 | 3,25 | 3,38 | 3,25 | 3,38 | +5,44% | 4,03% | 134.136 |
| 27/03/1980 | 3,34 | 3,34 | 3,21 | 3,21 | -3,92% | 3,92% | 1.218.119 |
| 26/03/1980 | 3,34 | 3,36 | 3,34 | 3,34 | +0,00% | 0,66% | 97.449 |
| 25/03/1980 | 3,34 | 3,34 | 3,34 | 3,34 | -1,29% | 0,00% | 84.265 |
| 24/03/1980 | 3,38 | 3,38 | 3,31 | 3,38 | -0,64% | 1,94% | 329.609 |
| 21/03/1980 | 3,42 | 3,47 | 3,38 | 3,40 | -0,64% | 2,55% | 95.157 |
| 20/03/1980 | 3,49 | 3,51 | 3,42 | 3,42 | -1,87% | 2,50% | 237.891 |
| 19/03/1980 | 3,42 | 3,53 | 3,40 | 3,49 | +1,91% | 3,82% | 106.048 |
| 18/03/1980 | 3,31 | 3,42 | 3,29 | 3,42 | +3,29% | 3,95% | 260.821 |
| 17/03/1980 | 3,27 | 3,34 | 3,27 | 3,31 | — | 2,00% | 110.634 |