🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 18,50 | 18,98 | 18,43 | 18,92 | +2,38% | 2,97% | 9.776.900 |
| 06/12/2016 | 18,31 | 18,62 | 18,21 | 18,48 | +1,15% | 2,24% | 10.925.900 |
| 05/12/2016 | 17,84 | 18,28 | 17,84 | 18,27 | +2,99% | 2,47% | 10.297.700 |
| 02/12/2016 | 18,17 | 18,19 | 17,67 | 17,74 | -2,21% | 2,86% | 26.106.800 |
| 01/12/2016 | 17,81 | 18,23 | 17,69 | 18,14 | +1,68% | 3,03% | 18.932.400 |
| 30/11/2016 | 17,18 | 17,90 | 17,15 | 17,84 | +3,12% | 4,37% | 26.031.500 |
| 29/11/2016 | 17,00 | 17,33 | 16,98 | 17,30 | +1,94% | 2,06% | 9.299.700 |
| 28/11/2016 | 16,90 | 17,06 | 16,83 | 16,97 | +0,18% | 1,36% | 8.249.400 |
| 25/11/2016 | 16,89 | 17,02 | 16,50 | 16,94 | +0,30% | 3,08% | 2.057.000 |
| 23/11/2016 | 16,78 | 16,90 | 16,58 | 16,89 | -0,24% | 1,91% | 7.843.100 |
| 22/11/2016 | 16,76 | 16,97 | 16,75 | 16,93 | +1,50% | 1,31% | 8.692.000 |
| 21/11/2016 | 16,49 | 16,74 | 16,49 | 16,68 | +1,65% | 1,52% | 7.015.000 |
| 18/11/2016 | 16,66 | 16,70 | 16,40 | 16,41 | -1,68% | 1,80% | 8.115.300 |
| 17/11/2016 | 17,01 | 17,05 | 16,67 | 16,69 | -1,71% | 2,23% | 7.789.300 |
| 16/11/2016 | 17,06 | 17,22 | 16,92 | 16,98 | -0,82% | 1,76% | 8.629.100 |
| 15/11/2016 | 17,35 | 17,39 | 16,81 | 17,12 | -1,50% | 3,34% | 14.872.900 |
| 14/11/2016 | 16,54 | 17,41 | 16,43 | 17,38 | +5,46% | 5,93% | 20.291.200 |
| 11/11/2016 | 16,03 | 16,57 | 15,99 | 16,48 | +2,55% | 3,62% | 12.208.100 |
| 10/11/2016 | 16,16 | 16,40 | 16,00 | 16,07 | -0,25% | 2,48% | 14.251.000 |
| 09/11/2016 | 15,65 | 16,25 | 15,29 | 16,11 | +0,88% | 6,13% | 15.927.600 |
| 08/11/2016 | 15,63 | 16,03 | 15,38 | 15,97 | +1,65% | 4,16% | 14.171.000 |
| 07/11/2016 | 15,37 | 15,72 | 15,34 | 15,71 | +3,63% | 2,47% | 8.399.500 |
| 04/11/2016 | 14,82 | 15,22 | 14,69 | 15,16 | +2,23% | 3,58% | 13.432.800 |
| 03/11/2016 | 15,14 | 15,15 | 14,80 | 14,83 | -2,69% | 2,31% | 8.514.400 |
| 02/11/2016 | 15,37 | 15,53 | 15,01 | 15,24 | -0,13% | 3,38% | 14.294.500 |
| 01/11/2016 | 15,46 | 15,62 | 15,19 | 15,26 | -1,42% | 2,78% | 13.426.500 |
| 31/10/2016 | 15,09 | 15,53 | 14,99 | 15,48 | +3,20% | 3,58% | 13.642.300 |
| 28/10/2016 | 14,96 | 15,06 | 14,83 | 15,00 | +0,74% | 1,54% | 10.328.700 |
| 27/10/2016 | 15,03 | 15,06 | 14,78 | 14,89 | -0,80% | 1,86% | 8.050.100 |
| 26/10/2016 | 15,34 | 15,34 | 14,97 | 15,01 | -2,53% | 2,41% | 11.100.100 |