🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 18,40 18,48 18,08 18,18 -1,73% 2,17% 5.571.300
06/03/2017 18,19 18,54 18,16 18,50 +0,65% 2,09% 7.777.400
03/03/2017 18,60 18,65 18,14 18,38 -1,24% 2,74% 9.319.400
02/03/2017 18,34 18,61 18,14 18,61 +1,20% 2,56% 12.586.100
01/03/2017 18,14 18,68 18,08 18,39 +2,22% 3,31% 10.698.400
28/02/2017 18,13 18,17 17,79 17,99 -1,21% 2,10% 9.768.000
27/02/2017 18,02 18,30 17,91 18,21 +1,11% 2,16% 8.180.400
24/02/2017 17,98 18,08 17,65 18,01 -0,11% 2,39% 10.378.000
23/02/2017 18,41 18,47 17,83 18,03 -1,74% 3,48% 11.413.600
22/02/2017 19,71 20,21 18,16 18,35 -1,82% 10,40% 14.828.000
21/02/2017 18,35 18,71 18,35 18,69 +1,63% 1,96% 11.591.900
17/02/2017 18,57 18,57 18,11 18,39 -1,02% 2,48% 8.353.800
16/02/2017 18,65 18,92 18,56 18,58 -0,21% 1,93% 8.981.800
15/02/2017 18,65 18,72 18,26 18,62 -0,69% 2,47% 9.731.700
14/02/2017 18,52 18,76 18,24 18,75 +1,02% 2,81% 7.873.200
13/02/2017 18,45 18,61 18,37 18,56 +1,09% 1,30% 6.125.600
10/02/2017 18,36 18,44 18,27 18,36 +0,05% 0,93% 5.676.600
09/02/2017 18,35 18,48 18,21 18,35 +0,11% 1,47% 10.365.500
08/02/2017 17,96 18,39 17,86 18,33 +1,78% 2,95% 12.920.800
07/02/2017 17,96 18,26 17,91 18,01 +0,73% 1,95% 9.013.100
06/02/2017 18,05 18,19 17,81 17,88 -1,16% 2,11% 6.036.900
03/02/2017 18,04 18,21 18,01 18,09 +1,01% 1,11% 6.409.300
02/02/2017 17,83 18,00 17,79 17,91 +0,22% 1,18% 7.878.600
01/02/2017 18,15 18,38 17,84 17,87 -1,11% 2,98% 7.372.700
31/01/2017 17,96 18,19 17,81 18,07 +0,72% 2,12% 17.109.200
30/01/2017 18,55 18,57 17,74 17,94 -3,50% 4,47% 11.599.400
27/01/2017 18,65 18,71 18,31 18,59 -0,11% 2,14% 9.411.200
26/01/2017 18,46 18,78 18,43 18,61 +0,70% 1,90% 14.066.900
25/01/2017 18,31 18,49 18,21 18,48 +1,15% 1,53% 10.628.100
24/01/2017 18,29 18,39 18,14 18,27 +0,16% 1,37% 11.475.000