🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 17,62 17,77 17,54 17,70 +0,57% 1,31% 3.402.200
24/08/2017 17,72 17,85 17,56 17,60 +0,17% 1,64% 5.565.100
23/08/2017 17,58 17,80 17,55 17,57 -0,45% 1,42% 5.307.400
22/08/2017 17,44 17,70 17,38 17,65 +1,55% 1,83% 7.362.400
21/08/2017 17,47 17,52 17,26 17,38 -0,29% 1,49% 8.325.400
18/08/2017 17,87 17,96 17,42 17,43 -2,73% 3,02% 8.393.100
17/08/2017 18,24 18,40 17,85 17,92 -1,70% 3,02% 6.980.200
16/08/2017 18,01 18,25 18,01 18,23 +1,56% 1,33% 4.745.900
15/08/2017 18,03 18,06 17,86 17,95 -0,28% 1,11% 3.607.400
14/08/2017 17,94 18,16 17,89 18,00 +0,84% 1,51% 6.250.300
11/08/2017 17,78 17,95 17,69 17,85 +0,11% 1,46% 6.194.800
10/08/2017 17,91 17,97 17,79 17,83 -0,78% 1,01% 3.986.300
09/08/2017 18,21 18,21 17,84 17,97 -1,32% 2,03% 5.068.200
08/08/2017 18,52 18,70 18,16 18,21 -2,83% 2,92% 7.786.400
07/08/2017 18,67 18,79 18,59 18,74 +0,48% 1,07% 2.685.800
04/08/2017 18,45 18,70 18,37 18,65 +1,41% 1,79% 4.053.200
03/08/2017 18,61 18,72 18,37 18,39 -1,34% 1,88% 4.564.000
02/08/2017 18,83 18,85 18,36 18,64 -1,43% 2,60% 7.519.800
01/08/2017 18,72 18,94 18,60 18,91 +1,34% 1,82% 6.824.900
31/07/2017 18,67 18,81 18,40 18,66 -0,27% 2,20% 17.213.200
28/07/2017 18,68 18,86 18,58 18,71 +0,16% 1,50% 6.101.000
27/07/2017 18,02 18,76 18,02 18,68 +3,66% 4,11% 8.934.700
26/07/2017 18,46 18,56 17,96 18,02 -2,28% 3,25% 9.040.200
25/07/2017 18,06 18,46 17,91 18,44 +2,62% 3,05% 8.909.500
24/07/2017 17,94 18,01 17,85 17,97 +0,06% 0,89% 4.947.700
21/07/2017 18,01 18,08 17,64 17,96 -0,50% 2,44% 9.557.000
20/07/2017 18,57 18,61 18,04 18,05 -3,01% 3,07% 8.604.300
19/07/2017 18,66 18,70 18,54 18,61 -0,05% 0,86% 4.796.200
18/07/2017 18,45 18,68 18,37 18,62 +0,76% 1,68% 7.183.700
17/07/2017 18,09 18,81 18,08 18,48 +1,82% 4,04% 9.339.000