🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,57 USD
Máx. histórico
37,62
14487 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-32,02%
Rango 52 semanas
15,79 – 26,04
Variación hoy
+1,07%
Cierre anterior
25,30
Rango de hoy
25,49 – 26,04
Volumen hoy
9.278.454
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,28 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1980 | 3,55 | 3,60 | 3,53 | 3,58 | +0,61% | 1,84% | 80.826 |
| 29/05/1980 | 3,64 | 3,64 | 3,55 | 3,55 | -2,98% | 2,39% | 67.641 |
| 28/05/1980 | 3,66 | 3,71 | 3,64 | 3,66 | +0,00% | 1,79% | 127.831 |
| 27/05/1980 | 3,71 | 3,71 | 3,66 | 3,66 | -1,18% | 1,18% | 200.631 |
| 23/05/1980 | 3,62 | 3,71 | 3,62 | 3,71 | +3,03% | 2,41% | 48.725 |
| 22/05/1980 | 3,64 | 3,66 | 3,60 | 3,60 | -1,20% | 1,80% | 42.419 |
| 21/05/1980 | 3,62 | 3,71 | 3,62 | 3,64 | +0,60% | 2,41% | 278.591 |
| 20/05/1980 | 3,60 | 3,66 | 3,60 | 3,62 | +1,84% | 1,82% | 231.586 |
| 19/05/1980 | 3,58 | 3,60 | 3,55 | 3,55 | -0,61% | 1,22% | 69.361 |
| 16/05/1980 | 3,60 | 3,60 | 3,55 | 3,58 | -1,20% | 1,21% | 67.068 |
| 15/05/1980 | 3,45 | 3,64 | 3,38 | 3,62 | +5,06% | 7,59% | 151.907 |
| 14/05/1980 | 3,34 | 3,49 | 3,34 | 3,45 | +4,64% | 4,58% | 228.146 |
| 13/05/1980 | 3,29 | 3,34 | 3,27 | 3,29 | +0,00% | 1,99% | 21.210 |
| 12/05/1980 | 3,29 | 3,29 | 3,27 | 3,29 | -0,66% | 0,66% | 16.051 |
| 09/05/1980 | 3,34 | 3,34 | 3,27 | 3,31 | -1,30% | 1,96% | 154.773 |
| 08/05/1980 | 3,36 | 3,40 | 3,34 | 3,36 | +0,00% | 1,95% | 42.992 |
| 07/05/1980 | 3,31 | 3,40 | 3,31 | 3,36 | +1,32% | 2,63% | 731.444 |
| 06/05/1980 | 3,23 | 3,36 | 3,23 | 3,31 | +2,70% | 4,06% | 177.129 |
| 05/05/1980 | 3,16 | 3,25 | 3,16 | 3,23 | +2,07% | 2,76% | 158.785 |
| 02/05/1980 | 3,16 | 3,21 | 3,16 | 3,16 | +0,00% | 1,38% | 79.106 |
| 01/05/1980 | 3,18 | 3,21 | 3,14 | 3,16 | -0,68% | 2,05% | 91.717 |
| 30/04/1980 | 3,18 | 3,18 | 3,14 | 3,18 | +0,00% | 1,37% | 19.490 |
| 29/04/1980 | 3,18 | 3,18 | 3,16 | 3,18 | +0,00% | 0,68% | 14.331 |
| 28/04/1980 | 3,18 | 3,21 | 3,18 | 3,18 | +1,39% | 0,68% | 89.424 |
| 25/04/1980 | 3,18 | 3,18 | 3,14 | 3,14 | -2,70% | 1,37% | 48.152 |
| 24/04/1980 | 3,23 | 3,23 | 3,16 | 3,23 | -1,33% | 2,03% | 178.848 |
| 23/04/1980 | 3,23 | 3,29 | 3,21 | 3,27 | +1,35% | 2,70% | 495.846 |
| 22/04/1980 | 3,10 | 3,23 | 3,10 | 3,23 | +5,71% | 4,22% | 239.611 |
| 21/04/1980 | 3,14 | 3,14 | 3,01 | 3,05 | -2,78% | 4,17% | 224.707 |
| 18/04/1980 | 3,21 | 3,21 | 3,14 | 3,14 | -2,04% | 2,04% | 55.030 |