🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 18,02 18,10 17,86 17,88 -0,61% 1,33% 8.616.000
31/05/2017 17,96 18,02 17,67 17,99 +0,78% 1,95% 10.644.100
30/05/2017 18,07 18,08 17,84 17,85 -1,22% 1,33% 3.742.500
26/05/2017 18,04 18,19 18,03 18,07 -0,11% 0,89% 3.222.200
25/05/2017 18,21 18,32 17,98 18,09 -0,66% 1,87% 5.152.100
24/05/2017 18,19 18,31 17,98 18,21 +0,28% 1,81% 5.722.100
23/05/2017 18,17 18,38 18,09 18,16 +0,28% 1,60% 4.928.300
22/05/2017 18,12 18,32 18,06 18,11 +0,11% 1,43% 7.417.400
19/05/2017 18,07 18,19 17,94 18,09 +0,33% 1,38% 6.847.200
18/05/2017 17,57 18,16 17,35 18,03 +2,21% 4,61% 12.104.300
17/05/2017 17,50 17,72 17,34 17,64 -0,23% 2,17% 9.175.300
16/05/2017 17,73 17,82 17,61 17,68 -0,39% 1,18% 8.288.400
15/05/2017 17,55 17,81 17,54 17,75 +1,54% 1,54% 5.563.800
12/05/2017 17,62 17,73 17,45 17,48 -1,13% 1,59% 4.921.800
11/05/2017 17,88 17,89 17,52 17,68 -1,83% 2,07% 5.902.900
10/05/2017 17,79 18,11 17,64 18,01 +1,01% 2,64% 7.770.700
09/05/2017 17,85 18,11 17,72 17,83 +0,17% 2,18% 8.153.400
08/05/2017 18,19 18,24 17,65 17,80 -1,82% 3,24% 9.623.600
05/05/2017 18,10 18,36 17,99 18,13 +0,72% 2,04% 6.789.800
04/05/2017 18,21 18,24 17,90 18,00 -1,10% 1,87% 7.219.100
03/05/2017 18,46 18,53 18,12 18,20 -1,30% 2,22% 7.337.000
02/05/2017 18,08 18,58 18,05 18,44 +2,16% 2,93% 12.243.800
01/05/2017 18,04 18,33 17,91 18,05 +0,56% 2,33% 9.446.000
28/04/2017 19,41 19,46 17,74 17,95 -6,70% 8,86% 27.336.200
27/04/2017 19,27 19,34 19,07 19,24 -0,16% 1,40% 7.379.200
26/04/2017 19,01 19,44 18,95 19,27 +1,15% 2,58% 9.286.200
25/04/2017 19,11 19,27 19,00 19,05 +0,26% 1,41% 6.283.400
24/04/2017 19,04 19,10 18,82 19,00 +0,96% 1,47% 7.469.300
21/04/2017 19,03 19,06 18,78 18,82 -1,21% 1,47% 5.606.600
20/04/2017 19,02 19,17 18,56 19,05 +0,26% 3,21% 10.641.600