🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 18,34 18,42 18,34 18,39 +0,27% 0,44% 3.976.800
06/10/2017 18,28 18,45 18,19 18,34 +0,11% 1,42% 5.386.600
05/10/2017 18,28 18,44 18,23 18,32 +0,66% 1,15% 8.364.300
04/10/2017 18,24 18,34 18,14 18,20 -0,22% 1,10% 9.913.400
03/10/2017 18,44 18,48 18,17 18,24 -1,03% 1,68% 4.858.400
02/10/2017 18,48 18,57 18,37 18,43 -0,32% 1,08% 5.042.100
29/09/2017 18,45 18,53 18,28 18,49 +0,00% 1,36% 10.337.900
28/09/2017 18,30 18,52 18,14 18,49 -0,27% 2,08% 4.835.200
27/09/2017 18,61 18,67 18,45 18,54 +0,22% 1,18% 6.217.000
26/09/2017 18,38 18,58 18,36 18,50 +0,76% 1,20% 3.931.700
25/09/2017 18,35 18,64 18,33 18,36 +0,16% 1,69% 4.243.700
22/09/2017 18,33 18,41 18,26 18,33 +0,22% 0,82% 4.608.300
21/09/2017 18,47 18,55 18,27 18,29 -0,92% 1,52% 4.507.000
20/09/2017 18,30 18,48 18,22 18,46 +0,65% 1,42% 4.800.400
19/09/2017 18,29 18,37 18,05 18,34 +0,16% 1,75% 4.874.600
18/09/2017 18,28 18,37 18,23 18,31 +0,33% 0,77% 4.359.500
15/09/2017 18,26 18,39 18,07 18,25 -0,11% 1,75% 6.363.700
14/09/2017 18,37 18,48 18,21 18,27 -0,92% 1,47% 6.059.100
13/09/2017 18,35 18,49 18,27 18,44 +0,33% 1,20% 5.624.900
12/09/2017 18,23 18,45 18,21 18,38 +0,93% 1,32% 5.232.800
11/09/2017 18,32 18,51 18,20 18,21 +0,33% 1,69% 5.574.100
08/09/2017 17,91 18,31 17,86 18,15 +1,17% 2,51% 7.505.700
07/09/2017 18,01 18,03 17,79 17,94 -0,22% 1,33% 3.400.600
06/09/2017 17,68 18,01 17,62 17,98 +2,04% 2,21% 7.268.600
05/09/2017 18,14 18,17 17,55 17,62 -2,87% 3,42% 6.520.700
01/09/2017 18,15 18,21 18,00 18,14 +0,11% 1,16% 3.406.100
31/08/2017 18,09 18,16 17,93 18,12 +0,55% 1,27% 7.167.400
30/08/2017 17,66 18,05 17,60 18,02 +1,92% 2,55% 5.945.200
29/08/2017 17,38 17,70 17,34 17,68 +0,86% 2,07% 4.484.900
28/08/2017 17,77 17,84 17,46 17,53 -0,96% 2,14% 4.154.300