🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 19,92 19,95 19,67 19,70 -0,96% 1,41% 4.945.800
17/11/2017 19,82 20,02 19,82 19,89 -0,40% 1,01% 4.336.400
16/11/2017 19,78 20,01 19,65 19,97 +1,06% 1,82% 4.893.900
15/11/2017 19,85 19,95 19,75 19,76 -1,05% 1,01% 4.459.000
14/11/2017 19,92 20,00 19,80 19,97 -0,30% 1,00% 3.208.300
13/11/2017 19,92 20,09 19,82 20,03 +0,20% 1,36% 4.283.800
10/11/2017 19,93 20,06 19,86 19,99 -0,05% 1,00% 7.205.600
09/11/2017 20,10 20,23 19,74 20,00 -0,94% 2,44% 9.878.600
08/11/2017 19,79 20,19 19,75 20,19 +2,02% 2,22% 8.692.200
07/11/2017 19,78 20,03 19,62 19,79 +0,00% 2,07% 5.915.500
06/11/2017 19,79 19,98 19,64 19,79 +0,82% 1,72% 4.931.000
03/11/2017 19,42 19,88 19,35 19,63 +0,87% 2,73% 5.002.500
02/11/2017 19,43 19,51 19,06 19,46 -1,37% 2,32% 10.004.800
01/11/2017 19,66 19,88 19,58 19,73 +0,87% 1,53% 7.492.100
31/10/2017 19,37 19,57 19,29 19,56 +1,35% 1,45% 6.994.200
30/10/2017 19,43 19,51 19,26 19,30 -0,72% 1,29% 7.293.100
27/10/2017 19,39 19,55 19,26 19,44 +0,21% 1,50% 6.068.700
26/10/2017 19,46 19,48 19,24 19,40 +0,26% 1,23% 4.283.100
25/10/2017 19,62 19,68 19,27 19,35 -1,58% 2,09% 6.734.000
24/10/2017 19,38 19,66 19,35 19,66 +1,71% 1,60% 7.256.300
23/10/2017 19,53 19,63 19,30 19,33 -0,67% 1,69% 5.908.800
20/10/2017 19,83 19,83 19,39 19,46 -1,87% 2,22% 11.379.900
19/10/2017 19,78 19,95 19,67 19,83 -0,10% 1,42% 7.298.700
18/10/2017 19,33 19,87 19,33 19,85 +2,64% 2,79% 9.807.600
17/10/2017 19,39 19,42 19,26 19,34 -0,31% 0,83% 3.869.000
16/10/2017 19,50 19,53 19,32 19,40 -0,56% 1,08% 5.313.400
13/10/2017 19,44 19,56 19,18 19,51 +0,57% 1,95% 7.702.100
12/10/2017 18,84 19,41 18,71 19,40 +3,91% 3,72% 11.397.300
11/10/2017 18,55 18,74 18,51 18,67 +0,65% 1,24% 5.347.500
10/10/2017 18,42 18,62 18,38 18,55 +0,87% 1,30% 5.034.700