🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 19,85 20,00 19,79 19,82 -0,25% 1,06% 4.883.200
03/01/2018 19,94 20,08 19,82 19,87 -0,35% 1,30% 4.121.900
02/01/2018 19,97 20,03 19,77 19,94 +0,45% 1,30% 5.114.800
29/12/2017 20,13 20,13 19,85 19,85 -1,34% 1,39% 2.950.700
28/12/2017 19,97 20,13 19,84 20,12 -0,15% 1,45% 3.212.200
27/12/2017 20,23 20,26 20,11 20,15 -0,15% 0,74% 3.089.200
26/12/2017 20,15 20,29 20,13 20,18 +0,20% 0,79% 2.016.300
22/12/2017 20,09 20,16 20,03 20,14 +0,45% 0,65% 4.287.300
21/12/2017 20,17 20,27 20,00 20,05 +0,00% 1,34% 6.510.800
20/12/2017 20,41 20,43 20,03 20,05 -1,13% 1,96% 7.224.700
19/12/2017 20,65 20,65 20,18 20,28 -1,46% 2,28% 6.848.100
18/12/2017 20,30 20,63 20,21 20,58 +2,18% 2,07% 8.067.100
15/12/2017 19,84 20,17 19,81 20,14 +1,82% 1,81% 11.660.800
14/12/2017 19,81 19,88 19,65 19,78 -0,35% 1,16% 4.787.000
13/12/2017 19,87 19,94 19,77 19,85 +0,00% 0,86% 7.764.200
12/12/2017 19,86 19,86 19,64 19,85 +0,10% 1,11% 7.561.300
11/12/2017 19,78 19,85 19,67 19,83 -0,05% 0,91% 4.498.100
08/12/2017 19,69 19,86 19,65 19,84 +0,97% 1,07% 4.147.900
07/12/2017 19,59 19,80 19,55 19,65 +0,20% 1,28% 4.211.900
06/12/2017 19,70 19,89 19,50 19,61 -0,61% 1,98% 6.597.500
05/12/2017 19,88 19,95 19,71 19,73 -0,65% 1,21% 5.799.000
04/12/2017 19,95 20,06 19,78 19,86 +1,79% 1,40% 5.336.100
01/12/2017 19,89 19,89 19,32 19,51 -1,41% 2,87% 6.374.100
30/11/2017 19,77 19,90 19,63 19,79 +0,61% 1,37% 9.409.700
29/11/2017 19,46 19,76 19,46 19,67 +1,08% 1,54% 8.398.700
28/11/2017 19,62 19,73 19,28 19,46 -0,71% 2,29% 10.782.700
27/11/2017 19,78 19,90 19,58 19,60 -1,01% 1,62% 4.257.000
24/11/2017 19,85 19,86 19,75 19,80 +0,10% 0,55% 1.425.800
22/11/2017 19,78 19,93 19,66 19,78 -0,05% 1,37% 4.822.300
21/11/2017 19,82 19,92 19,74 19,79 +0,46% 0,91% 6.317.900