🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 19,59 19,94 19,52 19,88 +1,64% 2,14% 7.400.800
15/02/2018 19,70 19,76 19,27 19,56 -0,41% 2,49% 9.929.100
14/02/2018 19,33 19,64 19,13 19,64 +0,61% 2,64% 12.645.500
13/02/2018 19,30 19,61 19,05 19,52 +0,51% 2,90% 7.162.300
12/02/2018 19,58 19,63 18,95 19,42 -0,51% 3,47% 9.087.700
09/02/2018 18,97 19,68 18,82 19,52 +4,11% 4,53% 10.915.400
08/02/2018 19,45 19,47 18,74 18,75 -3,60% 3,75% 7.716.500
07/02/2018 19,36 19,78 19,30 19,45 +0,15% 2,48% 6.285.800
06/02/2018 19,04 19,53 18,76 19,42 +0,36% 4,04% 11.994.300
05/02/2018 20,05 20,20 19,24 19,35 -3,78% 4,79% 8.362.000
02/02/2018 20,44 20,54 20,04 20,11 -2,24% 2,45% 5.685.900
01/02/2018 20,76 20,89 20,47 20,57 -0,92% 2,02% 5.234.300
31/01/2018 20,87 21,11 20,64 20,76 -0,34% 2,25% 9.353.100
30/01/2018 20,83 20,93 20,73 20,83 -0,57% 0,96% 4.328.100
29/01/2018 21,14 21,21 20,90 20,95 -1,37% 1,47% 3.490.800
26/01/2018 21,27 21,30 21,08 21,24 +0,33% 1,03% 3.227.100
25/01/2018 21,31 21,43 21,04 21,17 -0,56% 1,83% 4.983.600
24/01/2018 21,32 21,53 21,21 21,29 -0,05% 1,50% 6.774.300
23/01/2018 20,84 21,34 20,78 21,30 +2,35% 2,69% 5.112.600
22/01/2018 20,76 20,82 20,66 20,81 +0,43% 0,77% 3.988.600
19/01/2018 20,50 20,75 20,50 20,72 +1,07% 1,22% 6.045.600
18/01/2018 20,89 20,89 20,45 20,50 -2,05% 2,11% 6.405.100
17/01/2018 20,43 20,96 20,37 20,93 +3,00% 2,89% 6.384.600
16/01/2018 20,40 20,72 20,30 20,32 -0,20% 2,06% 7.582.600
12/01/2018 20,63 20,66 20,31 20,36 -1,02% 1,70% 5.165.600
11/01/2018 20,76 20,78 20,44 20,57 -0,39% 1,64% 8.056.700
10/01/2018 20,35 20,82 20,26 20,65 +1,03% 2,75% 10.205.600
09/01/2018 20,40 20,47 20,26 20,44 +0,25% 1,03% 8.968.500
08/01/2018 20,00 20,41 19,89 20,39 +2,67% 2,60% 9.354.200
05/01/2018 19,87 19,90 19,72 19,86 +0,20% 0,91% 3.775.700