🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 18,38 18,72 18,33 18,65 +1,97% 2,12% 5.036.800
02/04/2018 18,66 18,70 18,14 18,29 -1,88% 3,00% 5.589.300
29/03/2018 18,60 18,81 18,52 18,64 +0,38% 1,56% 6.308.300
28/03/2018 18,40 18,84 18,40 18,57 +1,31% 2,39% 7.560.100
27/03/2018 18,39 18,58 18,20 18,33 -0,33% 2,07% 4.686.900
26/03/2018 18,16 18,46 18,09 18,39 +2,28% 2,04% 4.510.100
23/03/2018 18,45 18,46 17,93 17,98 -2,28% 2,87% 4.530.700
22/03/2018 18,65 18,80 18,40 18,40 -1,87% 2,14% 5.520.800
21/03/2018 18,90 18,96 18,66 18,75 -0,90% 1,59% 4.488.200
20/03/2018 18,99 19,13 18,85 18,92 -0,11% 1,47% 4.257.300
19/03/2018 19,13 19,15 18,76 18,94 -1,25% 2,04% 4.253.200
16/03/2018 19,08 19,23 18,93 19,18 +0,68% 1,57% 6.144.000
15/03/2018 18,96 19,07 18,81 19,05 +0,69% 1,37% 6.010.400
14/03/2018 18,78 19,05 18,76 18,92 +1,18% 1,54% 7.987.500
13/03/2018 18,80 18,92 18,65 18,70 -0,16% 1,44% 6.589.400
12/03/2018 18,86 18,90 18,68 18,73 -0,95% 1,17% 8.251.200
09/03/2018 18,74 18,91 18,61 18,91 +1,61% 1,60% 4.855.700
08/03/2018 18,58 18,63 18,38 18,61 +0,38% 1,35% 5.628.900
07/03/2018 18,10 18,64 18,08 18,54 +1,87% 3,09% 8.599.500
06/03/2018 18,13 18,30 18,05 18,20 +0,44% 1,38% 10.786.000
05/03/2018 18,25 18,35 18,02 18,12 -1,74% 1,81% 15.680.900
02/03/2018 18,30 18,50 17,98 18,44 +0,16% 2,84% 9.953.200
01/03/2018 18,51 18,74 18,23 18,41 -0,81% 2,76% 8.839.300
28/02/2018 18,54 18,91 18,50 18,56 +0,38% 2,21% 11.886.900
27/02/2018 19,06 19,08 18,47 18,49 -2,68% 3,20% 8.071.200
26/02/2018 19,25 19,38 18,98 19,00 -1,09% 2,08% 5.480.000
23/02/2018 19,20 19,29 19,06 19,21 +0,52% 1,20% 6.540.400
22/02/2018 18,80 19,55 18,50 19,11 -0,57% 5,59% 13.249.800
21/02/2018 19,30 19,57 19,18 19,22 -1,49% 2,02% 7.828.900
20/02/2018 19,80 19,96 19,50 19,51 -1,86% 2,32% 5.880.000