🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 20,75 20,81 20,29 20,34 -2,59% 2,51% 8.669.300
14/05/2018 20,80 20,96 20,65 20,88 +0,72% 1,49% 5.951.100
11/05/2018 20,94 21,03 20,72 20,73 -0,91% 1,48% 5.445.500
10/05/2018 20,67 20,96 20,61 20,92 +1,50% 1,69% 7.188.000
09/05/2018 20,11 20,63 20,06 20,61 +2,90% 2,83% 6.856.500
08/05/2018 20,14 20,16 19,97 20,03 -0,45% 0,94% 6.803.600
07/05/2018 19,91 20,13 19,78 20,12 +1,41% 1,76% 5.588.700
04/05/2018 19,46 19,99 19,40 19,84 +2,11% 3,03% 7.173.900
03/05/2018 19,49 19,85 19,36 19,43 +0,00% 2,51% 8.576.600
02/05/2018 19,43 19,52 19,32 19,43 -0,51% 1,03% 5.904.100
01/05/2018 19,58 19,64 19,34 19,53 -0,15% 1,53% 3.072.000
30/04/2018 19,81 19,82 19,48 19,56 -0,96% 1,72% 6.524.200
27/04/2018 19,58 19,86 19,52 19,75 +0,77% 1,74% 5.002.300
26/04/2018 19,62 19,74 19,50 19,60 -0,10% 1,22% 5.028.700
25/04/2018 19,27 19,62 19,22 19,62 +1,66% 2,08% 7.608.300
24/04/2018 19,59 19,59 19,18 19,30 -0,82% 2,09% 4.451.800
23/04/2018 19,44 19,53 19,33 19,46 +0,21% 1,03% 4.158.200
20/04/2018 19,46 19,56 19,37 19,42 -0,21% 0,98% 4.511.900
19/04/2018 19,73 19,78 19,36 19,46 -1,62% 2,13% 5.539.900
18/04/2018 19,72 19,87 19,59 19,78 +0,56% 1,42% 4.961.200
17/04/2018 19,46 19,71 19,39 19,67 +1,13% 1,64% 8.179.400
16/04/2018 19,29 19,57 19,25 19,45 +1,62% 1,66% 4.956.500
13/04/2018 19,33 19,40 19,04 19,14 -0,47% 1,86% 7.027.600
12/04/2018 18,58 19,34 18,43 19,23 +4,06% 4,90% 12.637.900
11/04/2018 18,21 18,61 18,16 18,48 +1,26% 2,47% 6.500.400
10/04/2018 18,41 18,50 18,22 18,25 +0,05% 1,52% 7.183.200
09/04/2018 18,50 18,54 18,23 18,24 -1,14% 1,68% 5.223.600
06/04/2018 18,56 18,73 18,36 18,45 -1,02% 1,99% 4.161.200
05/04/2018 18,85 18,92 18,55 18,64 -0,90% 1,96% 6.879.600
04/04/2018 18,48 18,83 18,40 18,81 +0,86% 2,33% 4.377.000