🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 20,99 21,39 20,78 21,05 +0,48% 2,91% 14.637.800
26/06/2018 21,07 21,16 20,90 20,95 -0,43% 1,23% 6.870.900
25/06/2018 21,40 21,44 21,02 21,04 -1,77% 1,96% 7.731.800
22/06/2018 21,67 21,78 21,35 21,42 -0,97% 1,98% 6.821.700
21/06/2018 21,41 21,67 21,30 21,63 +0,65% 1,73% 7.482.500
20/06/2018 21,23 21,52 21,18 21,49 +1,80% 1,60% 5.040.300
19/06/2018 21,01 21,27 20,97 21,11 -0,33% 1,43% 5.033.200
18/06/2018 21,17 21,34 21,08 21,18 -0,52% 1,23% 4.641.900
15/06/2018 21,36 21,41 21,24 21,29 -0,19% 0,80% 8.768.800
14/06/2018 21,19 21,48 21,19 21,33 +1,19% 1,37% 6.213.400
13/06/2018 21,47 21,60 21,07 21,08 -1,77% 2,47% 5.450.400
12/06/2018 21,58 21,67 21,42 21,46 -0,51% 1,16% 7.382.000
11/06/2018 21,85 21,93 21,52 21,57 -2,35% 1,88% 7.143.900
08/06/2018 22,01 22,14 21,87 22,09 +0,00% 1,23% 6.350.700
07/06/2018 22,27 22,27 21,99 22,09 -0,72% 1,26% 4.907.500
06/06/2018 22,15 22,25 21,95 22,25 +1,41% 1,35% 6.469.500
05/06/2018 22,07 22,09 21,86 21,94 -0,95% 1,04% 5.488.300
04/06/2018 21,99 22,18 21,90 22,15 +1,10% 1,27% 4.981.800
01/06/2018 21,78 22,47 21,61 21,91 +1,29% 3,95% 4.679.800
31/05/2018 21,78 21,88 21,62 21,63 -0,87% 1,19% 8.999.800
30/05/2018 21,53 21,97 21,53 21,82 +1,39% 2,04% 4.966.100
29/05/2018 21,43 21,66 21,36 21,52 -0,19% 1,40% 6.434.000
25/05/2018 21,65 21,73 21,47 21,56 -0,46% 1,20% 4.213.400
24/05/2018 21,45 21,70 21,40 21,66 +1,17% 1,40% 9.778.600
23/05/2018 21,19 21,57 21,17 21,41 +0,90% 1,89% 6.020.000
22/05/2018 21,10 21,29 20,97 21,22 +0,52% 1,52% 6.559.800
21/05/2018 20,66 21,12 20,63 21,11 +2,98% 2,37% 8.573.000
18/05/2018 20,34 20,54 20,24 20,50 +0,94% 1,47% 6.262.400
17/05/2018 20,28 20,44 20,25 20,31 +0,49% 0,94% 5.413.700
16/05/2018 20,35 20,45 20,07 20,21 -0,64% 1,87% 9.603.200