🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 20,53 20,65 20,45 20,49 -0,29% 0,97% 11.420.100
08/08/2018 21,46 21,75 20,47 20,55 -3,88% 5,96% 12.959.400
07/08/2018 21,58 21,58 21,30 21,38 -1,20% 1,30% 7.584.900
06/08/2018 21,56 21,71 21,42 21,64 +0,05% 1,35% 6.384.600
03/08/2018 21,94 22,06 21,57 21,63 -1,41% 2,23% 12.982.200
02/08/2018 21,39 21,98 21,33 21,94 +2,00% 3,04% 10.960.300
01/08/2018 20,92 21,54 20,87 21,51 +2,72% 3,20% 8.129.900
31/07/2018 20,76 21,01 20,65 20,94 +1,21% 1,73% 12.229.000
30/07/2018 20,81 20,84 20,63 20,69 -0,58% 1,01% 4.625.000
27/07/2018 21,17 21,17 20,78 20,81 -1,23% 1,84% 3.194.800
26/07/2018 21,10 21,24 21,00 21,07 +0,10% 1,14% 3.857.300
25/07/2018 21,12 21,16 20,73 21,05 -0,38% 2,04% 8.809.300
24/07/2018 21,63 21,74 21,08 21,13 -2,09% 3,05% 7.770.700
23/07/2018 21,32 21,59 21,28 21,58 +1,41% 1,45% 6.358.800
20/07/2018 21,40 21,45 21,24 21,28 -0,88% 0,98% 4.920.000
19/07/2018 21,06 21,54 21,02 21,47 +1,71% 2,47% 5.720.100
18/07/2018 21,07 21,20 20,99 21,11 +0,38% 1,00% 5.058.200
17/07/2018 21,06 21,12 20,94 21,03 +0,05% 0,85% 4.855.600
16/07/2018 21,15 21,19 20,90 21,02 -0,76% 1,37% 3.147.500
13/07/2018 21,21 21,28 21,10 21,18 +0,05% 0,85% 3.562.400
12/07/2018 21,17 21,25 20,96 21,17 +0,19% 1,37% 3.641.600
11/07/2018 21,28 21,34 21,08 21,13 -1,12% 1,22% 4.213.900
10/07/2018 21,45 21,62 21,31 21,37 +0,14% 1,45% 5.526.600
09/07/2018 21,34 21,44 21,18 21,34 +0,09% 1,22% 5.938.700
06/07/2018 21,14 21,34 21,08 21,32 +0,99% 1,23% 4.152.900
05/07/2018 21,06 21,13 20,86 21,11 +0,43% 1,28% 4.479.500
03/07/2018 20,84 21,19 20,81 21,02 +0,86% 1,82% 4.516.300
02/07/2018 21,03 21,08 20,71 20,84 -1,09% 1,76% 5.866.400
29/06/2018 20,86 21,24 20,77 21,07 +1,01% 2,25% 8.286.700
28/06/2018 20,94 20,95 20,74 20,86 -0,90% 1,00% 7.205.000