🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 21,19 21,37 21,11 21,12 -0,47% 1,23% 10.060.400
20/09/2018 21,17 21,27 20,94 21,22 +0,38% 1,56% 11.704.800
19/09/2018 21,51 21,53 21,06 21,14 -1,63% 2,19% 9.164.800
18/09/2018 21,38 21,60 21,32 21,49 +0,42% 1,31% 7.508.100
17/09/2018 21,59 21,62 21,34 21,40 -0,79% 1,30% 5.923.300
14/09/2018 21,46 21,58 21,20 21,57 +0,47% 1,77% 6.092.300
13/09/2018 21,46 21,57 21,40 21,47 +0,61% 0,79% 5.840.700
12/09/2018 21,29 21,48 21,22 21,34 +0,23% 1,22% 4.802.200
11/09/2018 21,15 21,43 21,13 21,29 +0,05% 1,42% 6.628.300
10/09/2018 21,53 21,57 21,28 21,28 -0,61% 1,35% 5.367.800
07/09/2018 21,25 21,45 21,16 21,41 +0,66% 1,36% 7.920.100
06/09/2018 21,33 21,41 21,17 21,27 +0,14% 1,13% 5.424.300
05/09/2018 21,16 21,38 21,13 21,24 +0,09% 1,18% 6.992.300
04/09/2018 21,57 21,63 21,17 21,22 -1,44% 2,13% 6.237.400
31/08/2018 21,70 21,94 21,51 21,53 -1,01% 1,98% 10.145.600
30/08/2018 21,66 21,89 21,55 21,75 +0,46% 1,57% 5.254.100
29/08/2018 21,44 21,87 21,44 21,65 +1,17% 2,01% 7.685.500
28/08/2018 20,99 21,40 20,96 21,40 +2,25% 2,10% 8.275.900
27/08/2018 20,96 20,98 20,81 20,93 -0,14% 0,81% 5.702.900
24/08/2018 20,86 21,05 20,81 20,96 +0,38% 1,15% 4.569.500
23/08/2018 21,33 21,36 20,83 20,88 -1,97% 2,48% 7.416.100
22/08/2018 21,09 21,40 21,01 21,30 +1,14% 1,85% 7.930.200
21/08/2018 20,95 21,18 20,89 21,06 +0,77% 1,38% 8.210.800
20/08/2018 21,03 21,11 20,87 20,90 -0,14% 1,14% 8.965.500
17/08/2018 20,86 20,97 20,65 20,93 +0,14% 1,53% 6.437.300
16/08/2018 20,79 21,10 20,73 20,90 +0,53% 1,78% 5.444.200
15/08/2018 20,26 20,86 20,20 20,79 +2,46% 3,26% 9.146.000
14/08/2018 20,10 20,43 20,10 20,29 +0,95% 1,64% 5.368.700
13/08/2018 20,27 20,39 19,98 20,10 -0,84% 2,02% 6.328.700
10/08/2018 20,41 20,48 20,14 20,27 -1,07% 1,67% 8.288.300