🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 19,72 19,89 18,60 18,68 -3,36% 6,54% 7.605.700
01/11/2018 19,12 19,42 18,89 19,33 +1,15% 2,77% 8.605.000
31/10/2018 19,05 19,42 18,77 19,11 +0,74% 3,41% 9.905.400
30/10/2018 18,75 19,07 18,63 18,97 +1,55% 2,35% 8.290.000
29/10/2018 18,61 18,93 18,52 18,68 +1,36% 2,20% 5.122.700
26/10/2018 18,55 18,66 18,11 18,43 -1,50% 2,96% 8.467.800
25/10/2018 18,43 18,89 18,37 18,71 +1,96% 2,82% 9.151.900
24/10/2018 18,74 18,77 18,32 18,35 -1,92% 2,40% 9.249.800
23/10/2018 18,62 18,75 18,30 18,71 -0,85% 2,42% 7.571.700
22/10/2018 19,15 19,15 18,79 18,87 -1,20% 1,88% 4.365.700
19/10/2018 19,08 19,24 19,00 19,10 +0,16% 1,26% 8.657.000
18/10/2018 19,30 19,33 19,00 19,07 -1,35% 1,71% 3.727.700
17/10/2018 19,44 19,49 19,16 19,33 -0,51% 1,70% 3.645.700
16/10/2018 19,27 19,51 19,16 19,43 +1,30% 1,82% 4.960.300
15/10/2018 19,13 19,38 19,11 19,18 +0,00% 1,41% 6.661.000
12/10/2018 19,39 19,54 19,04 19,18 -0,31% 2,58% 6.142.900
11/10/2018 19,81 19,81 19,12 19,24 -2,78% 3,48% 8.607.600
10/10/2018 20,12 20,22 19,77 19,79 -1,79% 2,24% 7.993.700
09/10/2018 20,43 20,45 20,11 20,15 -1,47% 1,66% 4.324.000
08/10/2018 20,17 20,49 20,08 20,45 +1,74% 2,03% 4.698.600
05/10/2018 20,18 20,26 20,04 20,10 -0,79% 1,09% 5.707.400
04/10/2018 20,78 20,78 20,16 20,26 -2,55% 2,98% 6.433.100
03/10/2018 20,73 20,92 20,59 20,79 +0,39% 1,59% 5.471.400
02/10/2018 20,92 20,98 20,71 20,71 -1,24% 1,29% 4.876.400
01/10/2018 21,10 21,13 20,91 20,97 -0,62% 1,04% 5.389.900
28/09/2018 21,17 21,27 20,97 21,10 -0,38% 1,42% 7.220.300
27/09/2018 20,98 21,25 20,89 21,18 +0,76% 1,72% 5.602.200
26/09/2018 21,14 21,29 21,02 21,02 -0,71% 1,28% 6.855.000
25/09/2018 21,05 21,42 20,95 21,17 +1,34% 2,23% 8.583.600
24/09/2018 21,12 21,15 20,76 20,89 -1,09% 1,85% 6.722.500