🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 17,57 17,83 17,37 17,59 +1,56% 2,62% 7.459.300
17/12/2018 17,78 17,93 17,26 17,32 -2,59% 3,77% 6.524.500
14/12/2018 17,73 18,05 17,64 17,78 +0,00% 2,31% 6.096.500
13/12/2018 17,86 17,98 17,65 17,78 -0,39% 1,85% 6.183.600
12/12/2018 18,11 18,25 17,85 17,85 -0,67% 2,21% 6.668.000
11/12/2018 18,29 18,42 17,96 17,97 -0,77% 2,52% 4.566.600
10/12/2018 18,41 18,44 17,92 18,11 -1,52% 2,82% 5.928.200
07/12/2018 18,81 18,86 18,39 18,39 -2,44% 2,50% 6.344.300
06/12/2018 18,57 18,87 18,16 18,85 +0,69% 3,82% 8.970.800
04/12/2018 19,33 19,36 18,71 18,72 -3,26% 3,36% 5.512.300
03/12/2018 19,17 19,36 18,92 19,35 +1,84% 2,30% 4.006.200
30/11/2018 19,34 19,34 18,77 19,00 -1,55% 2,95% 8.227.000
29/11/2018 19,15 19,42 19,05 19,30 +0,47% 1,93% 5.847.600
28/11/2018 19,13 19,21 18,83 19,21 +0,31% 1,99% 5.678.800
27/11/2018 19,15 19,30 19,04 19,15 -0,10% 1,36% 4.606.500
26/11/2018 19,12 19,27 19,04 19,17 +1,27% 1,20% 4.260.200
23/11/2018 18,90 19,15 18,87 18,93 -0,58% 1,48% 1.251.900
21/11/2018 19,20 19,34 19,04 19,04 -0,73% 1,56% 3.400.400
20/11/2018 19,08 19,32 18,95 19,18 +0,16% 1,94% 6.435.900
19/11/2018 19,22 19,22 18,99 19,15 -0,57% 1,20% 6.701.600
16/11/2018 19,02 19,27 18,92 19,26 +1,10% 1,84% 5.576.300
15/11/2018 18,66 19,10 18,51 19,05 +1,17% 3,16% 7.225.600
14/11/2018 18,94 19,05 18,64 18,83 -0,05% 2,16% 5.739.300
13/11/2018 18,89 19,11 18,82 18,84 +0,21% 1,54% 5.904.500
12/11/2018 18,93 19,07 18,79 18,80 -0,53% 1,48% 4.062.200
09/11/2018 18,92 19,09 18,76 18,90 -0,63% 1,74% 4.944.500
08/11/2018 18,98 19,14 18,74 19,02 +0,16% 2,11% 6.591.700
07/11/2018 18,45 19,00 18,45 18,99 +2,65% 2,98% 7.432.700
06/11/2018 19,11 19,20 18,31 18,50 -3,90% 4,66% 9.857.500
05/11/2018 18,73 19,48 18,73 19,25 +3,05% 4,00% 7.139.800